| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2009 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 200 |
| 19 Nov 2009 | INR | 3.99 | 4.34 | 3.99 | 4.02 | 4.02 | -0.17 (-4.06%) | 202 |
| 17 Nov 2009 | INR | 4.2 | 4.2 | 4.19 | 4.19 | 4.19 | +0.19 (+4.75%) | 120 |
| 16 Nov 2009 | INR | 4.11 | 4.34 | 4 | 4 | 4 | -0.19 (-4.53%) | 1,268 |
| 13 Nov 2009 | INR | 3.96 | 4.27 | 3.96 | 4.19 | 4.19 | +0.03 (+0.72%) | 1,303 |
| 12 Nov 2009 | INR | 4.18 | 4.18 | 3.9 | 4.16 | 4.16 | -0.03 (-0.72%) | 5,712 |
| 11 Nov 2009 | INR | 4.27 | 4.27 | 3.93 | 4.19 | 4.19 | +0.33 (+8.55%) | 34,333 |
| 10 Nov 2009 | INR | 3.9 | 4.18 | 3.8 | 3.86 | 3.86 | -0.24 (-5.85%) | 3,713 |
| 9 Nov 2009 | INR | 3.99 | 4.25 | 3.99 | 4.1 | 4.1 | -0.09 (-2.15%) | 7,636 |
| 6 Nov 2009 | INR | 3.99 | 4.19 | 3.99 | 4.19 | 4.19 | 0.0 (0.0%) | 3,760 |
| 5 Nov 2009 | INR | 4.21 | 4.4 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 252 |
| 4 Nov 2009 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.17 (-3.72%) | 200 |
| 3 Nov 2009 | INR | 4.57 | 4.9 | 4.57 | 4.57 | 4.57 | -0.24 (-4.99%) | 429 |
| 30 Oct 2009 | INR | 4.38 | 4.81 | 4.38 | 4.81 | 4.81 | +0.2 (+4.34%) | 50 |
| 29 Oct 2009 | INR | 4.29 | 4.72 | 4.29 | 4.61 | 4.61 | +0.11 (+2.44%) | 3,257 |
| 28 Oct 2009 | INR | 4.48 | 4.87 | 4.48 | 4.5 | 4.5 | -0.21 (-4.46%) | 510 |
| 27 Oct 2009 | INR | 4.45 | 4.71 | 4.29 | 4.71 | 4.71 | +0.2 (+4.43%) | 10,900 |
| 26 Oct 2009 | INR | 4.55 | 4.55 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 650 |
| 22 Oct 2009 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 100 |
| 21 Oct 2009 | INR | 4.52 | 4.52 | 4.2 | 4.52 | 4.52 | +0.21 (+4.87%) | 1,110 |
| 20 Oct 2009 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.09 (-2.05%) | 300 |
| 16 Oct 2009 | INR | 4.26 | 4.68 | 4.26 | 4.4 | 4.4 | -0.08 (-1.79%) | 1,511 |
| 15 Oct 2009 | INR | 4.48 | 4.93 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 3,684 |
| 14 Oct 2009 | INR | 5.16 | 5.16 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 2,350 |
| 12 Oct 2009 | INR | 4.95 | 5.46 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 11,256 |
| 9 Oct 2009 | INR | 5.2 | 5.72 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 1,417 |
| 8 Oct 2009 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 1,000 |
| 7 Oct 2009 | INR | 5.5 | 5.75 | 5.5 | 5.75 | 5.75 | +0.09 (+1.59%) | 200 |
| 6 Oct 2009 | INR | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | +0.19 (+3.47%) | 1 |
| 5 Oct 2009 | INR | 5.48 | 5.48 | 5 | 5.47 | 5.47 | +0.24 (+4.59%) | 555 |
