| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2009 | INR | 7.4 | 7.5 | 7.4 | 7.5 | 7.5 | +0.35 (+4.90%) | 3,021 |
| 18 Jun 2009 | INR | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.34 (+4.99%) | 1,650 |
| 17 Jun 2009 | INR | 6.8 | 6.81 | 6.45 | 6.81 | 6.81 | +0.32 (+4.93%) | 2,790 |
| 16 Jun 2009 | INR | 6.49 | 6.49 | 6.45 | 6.49 | 6.49 | +0.3 (+4.85%) | 9,800 |
| 15 Jun 2009 | INR | 6.12 | 6.19 | 6.01 | 6.19 | 6.19 | +0.29 (+4.92%) | 6,086 |
| 12 Jun 2009 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.47 (-7.38%) | 200 |
| 11 Jun 2009 | INR | 6.6 | 6.6 | 6 | 6.37 | 6.37 | +0.07 (+1.11%) | 5,727 |
| 10 Jun 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 1,000 |
| 4 Jun 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 72 |
| 3 Jun 2009 | INR | 6.15 | 6.15 | 6 | 6 | 6 | +0.11 (+1.87%) | 246 |
| 2 Jun 2009 | INR | 5.37 | 5.89 | 5.35 | 5.89 | 5.89 | +0.27 (+4.80%) | 2,320 |
| 1 Jun 2009 | INR | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | -0.28 (-4.75%) | 1,000 |
| 29 May 2009 | INR | 5.36 | 5.9 | 5.35 | 5.9 | 5.9 | +0.28 (+4.98%) | 2,242 |
| 28 May 2009 | INR | 6 | 6.2 | 5.62 | 5.62 | 5.62 | -0.29 (-4.91%) | 1,400 |
| 27 May 2009 | INR | 6 | 6.45 | 5.9 | 5.91 | 5.91 | -0.3 (-4.83%) | 1,005 |
| 26 May 2009 | INR | 6.77 | 6.77 | 6.17 | 6.21 | 6.21 | -0.24 (-3.72%) | 1,499 |
| 25 May 2009 | INR | 6.1 | 6.5 | 6.1 | 6.45 | 6.45 | +0.1 (+1.57%) | 4,000 |
| 22 May 2009 | INR | 5.83 | 6.35 | 5.83 | 6.35 | 6.35 | +0.3 (+4.96%) | 7 |
| 21 May 2009 | INR | 6 | 6.2 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 3,601 |
| 20 May 2009 | INR | 6 | 6.08 | 5.57 | 6 | 6 | +0.2 (+3.45%) | 2,318 |
| 19 May 2009 | INR | 5.5 | 5.8 | 5.4 | 5.8 | 5.8 | +0.25 (+4.50%) | 1,550 |
| 15 May 2009 | INR | 5.26 | 5.75 | 5.26 | 5.55 | 5.55 | +0.07 (+1.28%) | 401 |
| 14 May 2009 | INR | 5 | 5.48 | 5 | 5.48 | 5.48 | +0.26 (+4.98%) | 4,196 |
| 13 May 2009 | INR | 5.58 | 5.58 | 5.22 | 5.22 | 5.22 | -0.17 (-3.15%) | 1,401 |
| 12 May 2009 | INR | 5.4 | 5.4 | 5.33 | 5.39 | 5.39 | -0.21 (-3.75%) | 5,056 |
| 11 May 2009 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.2 (-3.45%) | 600 |
| 7 May 2009 | INR | 6 | 6 | 5.8 | 5.8 | 5.8 | -0.19 (-3.17%) | 1,100 |
| 6 May 2009 | INR | 5.6 | 5.99 | 5.59 | 5.99 | 5.99 | +0.28 (+4.90%) | 4,531 |
| 5 May 2009 | INR | 5.8 | 5.8 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,100 |
| 4 May 2009 | INR | 6 | 6.4 | 6 | 6 | 6 | -0.1 (-1.64%) | 1,392 |
