| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2009 | INR | 5.82 | 6.1 | 5.82 | 6.1 | 6.1 | +0.29 (+4.99%) | 502 |
| 28 Apr 2009 | INR | 6 | 6 | 5.8 | 5.81 | 5.81 | -0.24 (-3.97%) | 1,006 |
| 27 Apr 2009 | INR | 6.03 | 6.05 | 6.03 | 6.05 | 6.05 | +0.28 (+4.85%) | 2,500 |
| 24 Apr 2009 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | +0.27 (+4.91%) | 5,200 |
| 23 Apr 2009 | INR | 5.12 | 5.5 | 5.12 | 5.5 | 5.5 | +0.25 (+4.76%) | 2,003 |
| 22 Apr 2009 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.25 (+5%) | 2,011 |
| 20 Apr 2009 | INR | 5 | 5 | 5 | 5 | 5 | -0.2 (-3.85%) | 1,000 |
| 17 Apr 2009 | INR | 5.2 | 5.46 | 5.11 | 5.2 | 5.2 | 0.0 (0.0%) | 758 |
| 16 Apr 2009 | INR | 5.74 | 5.74 | 5.2 | 5.2 | 5.2 | -0.27 (-4.94%) | 110 |
| 15 Apr 2009 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.18 (-3.19%) | 208 |
| 13 Apr 2009 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.1 (-1.74%) | 10 |
| 8 Apr 2009 | INR | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.25 (+4.55%) | 200 |
| 6 Apr 2009 | INR | 5.5 | 5.5 | 5.02 | 5.5 | 5.5 | +0.3 (+5.77%) | 1,904 |
| 2 Apr 2009 | INR | 5 | 5.38 | 5 | 5.2 | 5.2 | +0.2 (+4%) | 1,350 |
| 1 Apr 2009 | INR | 5.37 | 5.37 | 5 | 5 | 5 | -0.12 (-2.34%) | 600 |
| 31 Mar 2009 | INR | 5 | 5.12 | 4.8 | 5.12 | 5.12 | +0.24 (+4.92%) | 1,246 |
| 30 Mar 2009 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.12 (-2.40%) | 25 |
| 27 Mar 2009 | INR | 5 | 5.48 | 4.61 | 5 | 5 | 0.0 (0.0%) | 1,359 |
| 26 Mar 2009 | INR | 5.5 | 5.5 | 5 | 5 | 5 | -0.04 (-0.79%) | 600 |
| 25 Mar 2009 | INR | 5.06 | 5.06 | 5.04 | 5.04 | 5.04 | -0.55 (-9.84%) | 2,701 |
| 24 Mar 2009 | INR | 5.59 | 6.49 | 5.59 | 5.59 | 5.59 | -0.61 (-9.84%) | 1,182 |
| 23 Mar 2009 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -0.69 (-10.01%) | 381 |
| 20 Mar 2009 | INR | 5.92 | 6.89 | 5.91 | 6.89 | 6.89 | +0.01 (+0.15%) | 420 |
| 19 Mar 2009 | INR | 6 | 6.91 | 6 | 6.88 | 6.88 | +0.58 (+9.21%) | 717 |
| 17 Mar 2009 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.49 (+8.43%) | 100 |
| 16 Mar 2009 | INR | 5.82 | 5.82 | 5.81 | 5.81 | 5.81 | -1.03 (-15.06%) | 1,210 |
| 13 Mar 2009 | INR | 6 | 6.85 | 5.76 | 6.84 | 6.84 | +0.59 (+9.44%) | 450 |
| 9 Mar 2009 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.65 (-9.42%) | 200 |
| 6 Mar 2009 | INR | 5.99 | 6.9 | 5.99 | 6.9 | 6.9 | +0.25 (+3.76%) | 3,668 |
| 5 Mar 2009 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 500 |
