| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | INR | 7.08 | 7.08 | 6.57 | 6.9 | 6.9 | +0.05 (+0.73%) | 1,451 |
| 2 Mar 2009 | INR | 6.93 | 6.95 | 6.65 | 6.85 | 6.85 | +0.2 (+3.01%) | 11,715 |
| 27 Feb 2009 | INR | 6.95 | 6.95 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 500 |
| 26 Feb 2009 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.34 (-4.86%) | 500 |
| 25 Feb 2009 | INR | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 50 |
| 24 Feb 2009 | INR | 6.32 | 6.95 | 6.32 | 6.95 | 6.95 | +0.3 (+4.51%) | 500 |
| 20 Feb 2009 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.01 (-0.15%) | 700 |
| 19 Feb 2009 | INR | 7 | 7.1 | 6.65 | 6.66 | 6.66 | -0.33 (-4.72%) | 1,193 |
| 18 Feb 2009 | INR | 7.03 | 7.03 | 6.99 | 6.99 | 6.99 | +0.29 (+4.33%) | 580 |
| 17 Feb 2009 | INR | 7 | 7 | 6.7 | 6.7 | 6.7 | -0.31 (-4.42%) | 3,614 |
| 16 Feb 2009 | INR | 7.01 | 7.2 | 7.01 | 7.01 | 7.01 | -0.29 (-3.97%) | 2,884 |
| 13 Feb 2009 | INR | 7 | 7.3 | 7 | 7.3 | 7.3 | 0.0 (0.0%) | 5,047 |
| 12 Feb 2009 | INR | 7.01 | 7.35 | 7 | 7.3 | 7.3 | +0.1 (+1.39%) | 2,324 |
| 11 Feb 2009 | INR | 7 | 7.2 | 7 | 7.2 | 7.2 | +0.2 (+2.86%) | 4,700 |
| 10 Feb 2009 | INR | 6.97 | 7.25 | 6.97 | 7 | 7 | -0.33 (-4.50%) | 2,000 |
| 9 Feb 2009 | INR | 7 | 7.35 | 7 | 7.33 | 7.33 | -0.02 (-0.27%) | 1,572 |
| 6 Feb 2009 | INR | 7 | 7.6 | 7 | 7.35 | 7.35 | -0.04 (-0.54%) | 1,964 |
| 5 Feb 2009 | INR | 7.4 | 7.5 | 6.84 | 7.39 | 7.39 | +0.2 (+2.78%) | 8,595 |
| 4 Feb 2009 | INR | 7 | 7.19 | 6.55 | 7.19 | 7.19 | -0.03 (-0.42%) | 2,141 |
| 3 Feb 2009 | INR | 6.75 | 7.23 | 6.55 | 7.22 | 7.22 | +0.12 (+1.69%) | 4,826 |
| 2 Feb 2009 | INR | 6.95 | 7.1 | 6.89 | 7.1 | 7.1 | -0.15 (-2.07%) | 1,787 |
| 30 Jan 2009 | INR | 7.5 | 7.5 | 7.06 | 7.25 | 7.25 | -0.18 (-2.42%) | 5,253 |
| 29 Jan 2009 | INR | 7.05 | 7.5 | 7.03 | 7.43 | 7.43 | +0.03 (+0.41%) | 3,012 |
| 28 Jan 2009 | INR | 7.19 | 7.4 | 7.1 | 7.4 | 7.4 | +0.21 (+2.92%) | 2,051 |
| 27 Jan 2009 | INR | 7.19 | 7.19 | 6.56 | 7.19 | 7.19 | +0.34 (+4.96%) | 2,358 |
| 23 Jan 2009 | INR | 6.3 | 6.85 | 6.26 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,651 |
| 22 Jan 2009 | INR | 6.14 | 6.53 | 6.14 | 6.53 | 6.53 | +0.31 (+4.98%) | 3,000 |
| 21 Jan 2009 | INR | 6.06 | 6.22 | 6.06 | 6.22 | 6.22 | +0.28 (+4.71%) | 4,300 |
| 20 Jan 2009 | INR | 6 | 6.05 | 5.55 | 5.94 | 5.94 | +0.16 (+2.77%) | 3,944 |
| 19 Jan 2009 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 2,320 |
