| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Dec 2008 | INR | 4 | 4.25 | 3.9 | 3.9 | 3.9 | -0.16 (-3.94%) | 1,260 |
| 1 Dec 2008 | INR | 3.82 | 4.19 | 3.82 | 4.06 | 4.06 | +0.06 (+1.50%) | 11,210 |
| 28 Nov 2008 | INR | 4 | 4 | 3.99 | 4 | 4 | -0.19 (-4.53%) | 200 |
| 26 Nov 2008 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.21 (-4.77%) | 100 |
| 25 Nov 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 2,201 |
| 24 Nov 2008 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.24 (-4.93%) | 1 |
| 21 Nov 2008 | INR | 4.89 | 5.37 | 4.87 | 4.87 | 4.87 | -0.25 (-4.88%) | 3,150 |
| 20 Nov 2008 | INR | 5.12 | 5.13 | 5.12 | 5.12 | 5.12 | -0.77 (-13.07%) | 8,447 |
| 19 Nov 2008 | INR | 5.33 | 5.89 | 5.33 | 5.89 | 5.89 | +0.28 (+4.99%) | 210 |
| 18 Nov 2008 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 50 |
| 17 Nov 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 100 |
| 12 Nov 2008 | INR | 5.65 | 6.2 | 5.63 | 6.2 | 6.2 | +0.28 (+4.73%) | 7,501 |
| 11 Nov 2008 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | -0.31 (-4.98%) | 100 |
| 10 Nov 2008 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.29 (+4.88%) | 400 |
| 7 Nov 2008 | INR | 5.38 | 5.94 | 5.38 | 5.94 | 5.94 | +0.36 (+6.45%) | 1,035 |
| 6 Nov 2008 | INR | 5.75 | 5.75 | 5.58 | 5.58 | 5.58 | -0.28 (-4.78%) | 386 |
| 5 Nov 2008 | INR | 5.86 | 6.4 | 5.86 | 5.86 | 5.86 | -0.3 (-4.87%) | 826 |
| 4 Nov 2008 | INR | 6.75 | 6.75 | 6.16 | 6.16 | 6.16 | -0.32 (-4.94%) | 4,000 |
| 3 Nov 2008 | INR | 5.89 | 6.48 | 5.89 | 6.48 | 6.48 | +0.29 (+4.68%) | 500 |
| 31 Oct 2008 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.29 (+4.92%) | 100 |
| 29 Oct 2008 | INR | 5.36 | 5.9 | 5.35 | 5.9 | 5.9 | +0.49 (+9.06%) | 850 |
| 28 Oct 2008 | INR | 5.41 | 5.97 | 5.41 | 5.41 | 5.41 | -0.28 (-4.92%) | 1,085 |
| 27 Oct 2008 | INR | 5.15 | 5.69 | 5.15 | 5.69 | 5.69 | +0.27 (+4.98%) | 1,150 |
| 24 Oct 2008 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | -0.58 (-9.67%) | 1,000 |
| 22 Oct 2008 | INR | 5.55 | 6.05 | 5.51 | 6 | 6 | +0.23 (+3.99%) | 450 |
| 21 Oct 2008 | INR | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | -0.29 (-4.79%) | 100 |
| 20 Oct 2008 | INR | 6.68 | 6.68 | 6.06 | 6.06 | 6.06 | -0.37 (-5.75%) | 1,600 |
| 17 Oct 2008 | INR | 6 | 6.43 | 6 | 6.43 | 6.43 | +0.26 (+4.21%) | 3,700 |
| 16 Oct 2008 | INR | 5.61 | 6.17 | 5.61 | 6.17 | 6.17 | +0.27 (+4.58%) | 4,649 |
| 15 Oct 2008 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.3 (-4.84%) | 701 |
