| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2008 | INR | 6 | 6.24 | 5.67 | 6.2 | 6.2 | +0.2 (+3.33%) | 1,150 |
| 13 Oct 2008 | INR | 5.95 | 6 | 5.45 | 6 | 6 | +0.28 (+4.90%) | 1,200 |
| 10 Oct 2008 | INR | 5.71 | 5.75 | 5.71 | 5.72 | 5.72 | -0.66 (-10.34%) | 3,000 |
| 8 Oct 2008 | INR | 5.93 | 6.4 | 5.93 | 6.38 | 6.38 | +0.15 (+2.41%) | 3,475 |
| 7 Oct 2008 | INR | 6.87 | 6.87 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 3,800 |
| 6 Oct 2008 | INR | 5.93 | 6.55 | 5.93 | 6.55 | 6.55 | +0.31 (+4.97%) | 4,225 |
| 3 Oct 2008 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | 0.0 (0.0%) | 5,814 |
| 1 Oct 2008 | INR | 6.2 | 6.24 | 5.66 | 6.24 | 6.24 | +0.29 (+4.87%) | 5,660 |
| 30 Sep 2008 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 113 |
| 26 Sep 2008 | INR | 6 | 6 | 5.67 | 5.67 | 5.67 | -0.24 (-4.06%) | 514 |
| 25 Sep 2008 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.24 (-3.90%) | 100 |
| 24 Sep 2008 | INR | 6.06 | 6.15 | 6.06 | 6.15 | 6.15 | +0.09 (+1.49%) | 1,036 |
| 23 Sep 2008 | INR | 6.24 | 6.24 | 6.06 | 6.06 | 6.06 | +0.23 (+3.95%) | 1,626 |
| 22 Sep 2008 | INR | 6 | 6 | 5.83 | 5.83 | 5.83 | -0.23 (-3.80%) | 500 |
| 19 Sep 2008 | INR | 6.06 | 6.2 | 6.06 | 6.06 | 6.06 | -0.3 (-4.72%) | 3,350 |
| 18 Sep 2008 | INR | 7.02 | 7.02 | 6.36 | 6.36 | 6.36 | -0.33 (-4.93%) | 201 |
| 17 Sep 2008 | INR | 6.88 | 7 | 6.69 | 6.69 | 6.69 | -0.34 (-4.84%) | 2,700 |
| 16 Sep 2008 | INR | 7.03 | 7.05 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 3,200 |
| 15 Sep 2008 | INR | 6.75 | 7.39 | 6.75 | 7.39 | 7.39 | +0.3 (+4.23%) | 1,001 |
| 12 Sep 2008 | INR | 7.09 | 7.09 | 6.9 | 7.09 | 7.09 | +0.33 (+4.88%) | 1,701 |
| 11 Sep 2008 | INR | 6.66 | 7.33 | 6.66 | 6.76 | 6.76 | -0.24 (-3.43%) | 3,750 |
| 10 Sep 2008 | INR | 7.12 | 7.12 | 7 | 7 | 7 | +0.4 (+6.06%) | 3,000 |
| 9 Sep 2008 | INR | 7 | 7.25 | 6.6 | 6.6 | 6.6 | -0.31 (-4.49%) | 4,401 |
| 8 Sep 2008 | INR | 6.82 | 7.48 | 6.82 | 6.91 | 6.91 | -0.02 (-0.29%) | 1,401 |
| 5 Sep 2008 | INR | 7.23 | 7.59 | 6.93 | 6.93 | 6.93 | -0.3 (-4.15%) | 1,251 |
| 4 Sep 2008 | INR | 7.94 | 7.94 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 2,462 |
| 2 Sep 2008 | INR | 8.38 | 8.38 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 13,201 |
| 1 Sep 2008 | INR | 7.5 | 7.99 | 7.5 | 7.99 | 7.99 | +0.38 (+4.99%) | 33,759 |
| 29 Aug 2008 | INR | 7.6 | 7.61 | 7.02 | 7.61 | 7.61 | +0.36 (+4.97%) | 4,701 |
| 28 Aug 2008 | INR | 7.31 | 7.31 | 7 | 7.25 | 7.25 | +0.15 (+2.11%) | 1,208 |
