| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2008 | INR | 7 | 7.1 | 6.51 | 7.1 | 7.1 | +0.28 (+4.11%) | 577 |
| 26 Aug 2008 | INR | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.32 (-4.48%) | 100 |
| 25 Aug 2008 | INR | 7.51 | 7.51 | 7.14 | 7.14 | 7.14 | -0.37 (-4.93%) | 1,837 |
| 22 Aug 2008 | INR | 7.7 | 7.7 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 705 |
| 21 Aug 2008 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.45 (-5.39%) | 800 |
| 20 Aug 2008 | INR | 8.26 | 8.65 | 8.26 | 8.35 | 8.35 | -0.33 (-3.80%) | 1,175 |
| 19 Aug 2008 | INR | 8.15 | 8.68 | 8.14 | 8.68 | 8.68 | +0.13 (+1.52%) | 9,750 |
| 18 Aug 2008 | INR | 8.55 | 9 | 8.55 | 8.55 | 8.55 | -0.44 (-4.89%) | 310 |
| 14 Aug 2008 | INR | 9.04 | 9.04 | 8.24 | 8.99 | 8.99 | +0.32 (+3.69%) | 4,007 |
| 13 Aug 2008 | INR | 8.67 | 8.67 | 8.4 | 8.67 | 8.67 | +0.41 (+4.96%) | 900 |
| 12 Aug 2008 | INR | 8.18 | 9.03 | 8.18 | 8.26 | 8.26 | -0.64 (-7.19%) | 12,401 |
| 11 Aug 2008 | INR | 8.6 | 9.34 | 8.6 | 8.9 | 8.9 | -0.15 (-1.66%) | 17,401 |
| 8 Aug 2008 | INR | 9 | 9.66 | 8.85 | 9.05 | 9.05 | -0.15 (-1.63%) | 56,428 |
| 7 Aug 2008 | INR | 9.19 | 9.2 | 8.36 | 9.2 | 9.2 | +0.43 (+4.90%) | 41,200 |
| 6 Aug 2008 | INR | 8.77 | 8.77 | 8.7 | 8.77 | 8.77 | +0.4 (+4.78%) | 15,996 |
| 5 Aug 2008 | INR | 8.3 | 8.37 | 7.61 | 8.37 | 8.37 | +0.39 (+4.89%) | 14,114 |
| 4 Aug 2008 | INR | 7.98 | 7.98 | 7.96 | 7.98 | 7.98 | +0.38 (+5%) | 7,245 |
| 1 Aug 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.36 (+4.97%) | 4,300 |
| 31 Jul 2008 | INR | 7.24 | 7.24 | 6.56 | 7.24 | 7.24 | +0.34 (+4.93%) | 4,450 |
| 30 Jul 2008 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.32 (+4.86%) | 1,000 |
| 29 Jul 2008 | INR | 6.58 | 6.58 | 5.96 | 6.58 | 6.58 | +0.31 (+4.94%) | 2,700 |
| 28 Jul 2008 | INR | 6 | 6.27 | 6 | 6.27 | 6.27 | +0.29 (+4.85%) | 2,584 |
| 25 Jul 2008 | INR | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.28 (+4.91%) | 1,900 |
| 24 Jul 2008 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.27 (+4.97%) | 100 |
| 23 Jul 2008 | INR | 5.43 | 5.43 | 4.93 | 5.43 | 5.43 | +0.27 (+5.23%) | 4,824 |
| 22 Jul 2008 | INR | 5.1 | 5.61 | 5.1 | 5.16 | 5.16 | -0.19 (-3.55%) | 2,121 |
| 21 Jul 2008 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 200 |
| 18 Jul 2008 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.26 (-4.85%) | 248 |
| 17 Jul 2008 | INR | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | +0.25 (+4.89%) | 500 |
| 16 Jul 2008 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.26 (+5.36%) | 500 |
