| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2008 | INR | 5 | 5 | 4.85 | 4.85 | 4.85 | -0.24 (-4.72%) | 720 |
| 14 Jul 2008 | INR | 5.21 | 5.55 | 5.09 | 5.09 | 5.09 | -0.26 (-4.86%) | 4,850 |
| 11 Jul 2008 | INR | 5.13 | 5.35 | 5.13 | 5.35 | 5.35 | +0.05 (+0.94%) | 1,400 |
| 10 Jul 2008 | INR | 5.5 | 5.5 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,600 |
| 9 Jul 2008 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.18 (-3.14%) | 1,500 |
| 8 Jul 2008 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | -0.27 (-4.50%) | 200 |
| 7 Jul 2008 | INR | 6 | 6 | 6 | 6 | 6 | +0.19 (+3.27%) | 232 |
| 4 Jul 2008 | INR | 5.8 | 5.81 | 5.8 | 5.81 | 5.81 | +0.11 (+1.93%) | 270 |
| 3 Jul 2008 | INR | 5.73 | 5.73 | 5.7 | 5.7 | 5.7 | -0.3 (-5%) | 1,450 |
| 2 Jul 2008 | INR | 6 | 6 | 5.74 | 6 | 6 | -0.03 (-0.50%) | 1,100 |
| 1 Jul 2008 | INR | 6.15 | 6.15 | 6.03 | 6.03 | 6.03 | -0.31 (-4.89%) | 3,100 |
| 30 Jun 2008 | INR | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | -0.33 (-4.95%) | 1,100 |
| 27 Jun 2008 | INR | 6.55 | 6.67 | 6.54 | 6.67 | 6.67 | -0.21 (-3.05%) | 1,600 |
| 26 Jun 2008 | INR | 7.58 | 7.58 | 6.88 | 6.88 | 6.88 | -0.35 (-4.84%) | 1,850 |
| 25 Jun 2008 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.37 (-4.87%) | 1,500 |
| 24 Jun 2008 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.39 (-4.88%) | 300 |
| 23 Jun 2008 | INR | 8 | 8 | 7.41 | 7.99 | 7.99 | +0.04 (+0.50%) | 1,875 |
| 20 Jun 2008 | INR | 8.33 | 8.33 | 7.75 | 7.95 | 7.95 | +0.01 (+0.13%) | 13,770 |
| 19 Jun 2008 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.37 (+4.89%) | 5,575 |
| 18 Jun 2008 | INR | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.36 (+4.99%) | 2,800 |
| 17 Jun 2008 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.34 (+4.95%) | 1,450 |
| 16 Jun 2008 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 700 |
| 13 Jun 2008 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.49 (+8.09%) | 1,075 |
| 12 Jun 2008 | INR | 6.53 | 6.53 | 6.06 | 6.06 | 6.06 | -0.05 (-0.82%) | 7,745 |
| 11 Jun 2008 | INR | 6.1 | 6.55 | 6.1 | 6.11 | 6.11 | -0.13 (-2.08%) | 9,355 |
| 10 Jun 2008 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.32 (-4.88%) | 400 |
| 9 Jun 2008 | INR | 5.94 | 6.56 | 5.94 | 6.56 | 6.56 | +0.31 (+4.96%) | 510 |
| 6 Jun 2008 | INR | 6.25 | 6.88 | 6.24 | 6.25 | 6.25 | -0.31 (-4.73%) | 3,550 |
| 5 Jun 2008 | INR | 6.55 | 7.23 | 6.55 | 6.56 | 6.56 | -0.33 (-4.79%) | 11,795 |
| 4 Jun 2008 | INR | 6.89 | 6.9 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 1,600 |
