| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2022 | INR | 3.23 | 3.23 | 3.2 | 3.2 | 3.2 | +0.12 (+3.90%) | 800 |
| 21 Oct 2022 | INR | 3.09 | 3.09 | 3.07 | 3.08 | 3.08 | +0.13 (+4.41%) | 2,516 |
| 20 Oct 2022 | INR | 3.1 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 151 |
| 19 Oct 2022 | INR | 3.2 | 3.2 | 3.1 | 3.1 | 3.1 | -0.15 (-4.62%) | 651 |
| 18 Oct 2022 | INR | 3.3 | 3.3 | 3.25 | 3.25 | 3.25 | +0.05 (+1.56%) | 2,255 |
| 17 Oct 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.02 (-0.62%) | 1 |
| 13 Oct 2022 | INR | 3.23 | 3.23 | 3.22 | 3.22 | 3.22 | +0.13 (+4.21%) | 539 |
| 12 Oct 2022 | INR | 3.24 | 3.24 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 452 |
| 11 Oct 2022 | INR | 3.11 | 3.25 | 2.96 | 3.25 | 3.25 | +0.14 (+4.50%) | 352 |
| 10 Oct 2022 | INR | 2.83 | 3.11 | 2.83 | 3.11 | 3.11 | +0.14 (+4.71%) | 663 |
| 7 Oct 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 4 |
| 6 Oct 2022 | INR | 2.7 | 2.97 | 2.7 | 2.97 | 2.97 | +0.14 (+4.95%) | 29 |
| 4 Oct 2022 | INR | 2.6 | 2.83 | 2.6 | 2.83 | 2.83 | +0.13 (+4.81%) | 840 |
| 3 Oct 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 30 |
| 30 Sep 2022 | INR | 2.57 | 2.58 | 2.57 | 2.58 | 2.58 | -0.12 (-4.44%) | 363 |
| 29 Sep 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 1 |
| 28 Sep 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
| 27 Sep 2022 | INR | 2.71 | 2.71 | 2.7 | 2.7 | 2.7 | -0.13 (-4.59%) | 1,407 |
| 26 Sep 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 171 |
| 23 Sep 2022 | INR | 2.97 | 2.97 | 2.86 | 2.97 | 2.97 | 0.0 (0.0%) | 435 |
| 22 Sep 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 64 |
| 21 Sep 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 50 |
| 20 Sep 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 19 Sep 2022 | INR | 2.95 | 3.25 | 2.95 | 2.97 | 2.97 | -0.13 (-4.19%) | 110 |
| 16 Sep 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 34 |
| 15 Sep 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 117 |
| 14 Sep 2022 | INR | 3.12 | 3.44 | 3.12 | 3.2 | 3.2 | -0.08 (-2.44%) | 113 |
| 13 Sep 2022 | INR | 3.6 | 3.6 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 13 |
| 12 Sep 2022 | INR | 3.45 | 3.45 | 3.14 | 3.45 | 3.45 | +0.16 (+4.86%) | 1,471 |
