| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2008 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 1,450 |
| 2 Jun 2008 | INR | 8 | 8 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 3,155 |
| 30 May 2008 | INR | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.42 (-4.97%) | 1,250 |
| 29 May 2008 | INR | 8.45 | 9 | 8.45 | 8.45 | 8.45 | -0.44 (-4.95%) | 2,250 |
| 28 May 2008 | INR | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -1.09 (-10.92%) | 1,350 |
| 26 May 2008 | INR | 9.4 | 10 | 9.22 | 9.98 | 9.98 | +0.28 (+2.89%) | 33,461 |
| 23 May 2008 | INR | 9.01 | 9.81 | 8.9 | 9.7 | 9.7 | +0.35 (+3.74%) | 43,272 |
| 22 May 2008 | INR | 9.35 | 9.35 | 9.3 | 9.35 | 9.35 | +0.44 (+4.94%) | 16,920 |
| 21 May 2008 | INR | 8.87 | 8.91 | 8.49 | 8.91 | 8.91 | +0.42 (+4.95%) | 31,043 |
| 20 May 2008 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.4 (+4.94%) | 50,720 |
| 16 May 2008 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.38 (+4.93%) | 12,931 |
| 15 May 2008 | INR | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | +0.36 (+4.90%) | 6,360 |
| 14 May 2008 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 17,964 |
| 13 May 2008 | INR | 7 | 7 | 6.47 | 7 | 7 | +0.33 (+4.95%) | 59,850 |
| 12 May 2008 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | +0.31 (+4.87%) | 21,950 |
| 9 May 2008 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 4,501 |
| 8 May 2008 | INR | 6 | 6.06 | 6 | 6.06 | 6.06 | +0.38 (+6.69%) | 6,100 |
| 7 May 2008 | INR | 6.26 | 6.26 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 162,390 |
| 6 May 2008 | INR | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | +0.28 (+4.92%) | 6,939 |
| 5 May 2008 | INR | 5.69 | 5.69 | 5.69 | 5.69 | 5.69 | +0.27 (+4.98%) | 12,478 |
| 2 May 2008 | INR | 5.42 | 5.42 | 5.42 | 5.42 | 5.42 | +0.25 (+4.84%) | 6,855 |
| 30 Apr 2008 | INR | 5.1 | 5.17 | 5 | 5.17 | 5.17 | +0.24 (+4.87%) | 1,984 |
| 29 Apr 2008 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 1,038 |
| 28 Apr 2008 | INR | 4.7 | 4.7 | 4.5 | 4.7 | 4.7 | +0.22 (+4.91%) | 3,000 |
| 25 Apr 2008 | INR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.21 (+4.92%) | 500 |
| 24 Apr 2008 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | +0.2 (+4.91%) | 1,000 |
| 23 Apr 2008 | INR | 4 | 4.07 | 4 | 4.07 | 4.07 | +0.19 (+4.90%) | 1,491 |
| 22 Apr 2008 | INR | 3.88 | 3.88 | 3.61 | 3.88 | 3.88 | +0.17 (+4.58%) | 5,321 |
| 21 Apr 2008 | INR | 3.71 | 3.71 | 3.7 | 3.71 | 3.71 | +0.17 (+4.80%) | 2,100 |
| 17 Apr 2008 | INR | 3.83 | 3.83 | 3.5 | 3.54 | 3.54 | -0.11 (-3.01%) | 8,100 |
