| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2008 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 300 |
| 15 Apr 2008 | INR | 3.17 | 3.48 | 3.17 | 3.48 | 3.48 | +0.16 (+4.82%) | 252 |
| 11 Apr 2008 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -0.15 (-4.32%) | 100 |
| 9 Apr 2008 | INR | 3.47 | 3.81 | 3.47 | 3.47 | 3.47 | -0.16 (-4.41%) | 900 |
| 8 Apr 2008 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 400 |
| 7 Apr 2008 | INR | 4 | 4 | 3.82 | 3.82 | 3.82 | -0.18 (-4.50%) | 2,225 |
| 3 Apr 2008 | INR | 3.94 | 4.13 | 3.94 | 4 | 4 | +0.06 (+1.52%) | 3,582 |
| 2 Apr 2008 | INR | 3.62 | 3.94 | 3.62 | 3.94 | 3.94 | +0.14 (+3.68%) | 1,894 |
| 1 Apr 2008 | INR | 4.18 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 5,000 |
| 28 Mar 2008 | INR | 3.67 | 3.99 | 3.67 | 3.99 | 3.99 | +0.18 (+4.72%) | 620 |
| 27 Mar 2008 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 200 |
| 26 Mar 2008 | INR | 4.41 | 4.41 | 4 | 4 | 4 | -0.2 (-4.76%) | 210 |
| 25 Mar 2008 | INR | 3.92 | 4.2 | 3.92 | 4.2 | 4.2 | +0.08 (+1.94%) | 1,720 |
| 24 Mar 2008 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 1,475 |
| 19 Mar 2008 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 2,000 |
| 18 Mar 2008 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.02 (-0.44%) | 2,000 |
| 14 Mar 2008 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 800 |
| 13 Mar 2008 | INR | 4.38 | 4.8 | 4.38 | 4.8 | 4.8 | +0.19 (+4.12%) | 101 |
| 12 Mar 2008 | INR | 4.19 | 4.61 | 4.19 | 4.61 | 4.61 | +0.21 (+4.77%) | 2,996 |
| 11 Mar 2008 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.23 (-4.97%) | 4,415 |
| 10 Mar 2008 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | -0.2 (-4.14%) | 400 |
| 7 Mar 2008 | INR | 5 | 5.19 | 4.83 | 4.83 | 4.83 | -0.25 (-4.92%) | 3,450 |
| 5 Mar 2008 | INR | 4.9 | 5.08 | 4.75 | 5.08 | 5.08 | +0.2 (+4.10%) | 6,175 |
| 4 Mar 2008 | INR | 4.5 | 4.88 | 4.5 | 4.88 | 4.88 | +0.22 (+4.72%) | 6,500 |
| 3 Mar 2008 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | +0.22 (+4.95%) | 2,411 |
| 29 Feb 2008 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.21 (+4.96%) | 1,000 |
| 28 Feb 2008 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 120 |
| 27 Feb 2008 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | +0.19 (+4.95%) | 300 |
| 26 Feb 2008 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.18 (+4.92%) | 400 |
| 25 Feb 2008 | INR | 3.65 | 4 | 3.65 | 3.66 | 3.66 | -0.15 (-3.94%) | 1,200 |
