| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2008 | INR | 3.81 | 3.95 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 1,900 |
| 21 Feb 2008 | INR | 4 | 4.01 | 4 | 4 | 4 | -0.2 (-4.76%) | 1,078 |
| 19 Feb 2008 | INR | 4.29 | 4.29 | 4 | 4.2 | 4.2 | +0.11 (+2.69%) | 4,705 |
| 18 Feb 2008 | INR | 3.8 | 4.09 | 3.74 | 4.09 | 4.09 | +0.19 (+4.87%) | 2,315 |
| 15 Feb 2008 | INR | 3.98 | 3.98 | 3.73 | 3.9 | 3.9 | +0.06 (+1.56%) | 5,275 |
| 14 Feb 2008 | INR | 3.83 | 3.87 | 3.83 | 3.84 | 3.84 | -0.19 (-4.71%) | 4,518 |
| 13 Feb 2008 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.21 (-4.95%) | 1,856 |
| 12 Feb 2008 | INR | 4.12 | 4.24 | 4.11 | 4.24 | 4.24 | -0.08 (-1.85%) | 1,100 |
| 11 Feb 2008 | INR | 4.41 | 4.41 | 4.32 | 4.32 | 4.32 | -0.22 (-4.85%) | 3,725 |
| 8 Feb 2008 | INR | 4.53 | 4.55 | 4.52 | 4.54 | 4.54 | -0.21 (-4.42%) | 2,800 |
| 7 Feb 2008 | INR | 4.83 | 4.83 | 4.75 | 4.75 | 4.75 | -0.23 (-4.62%) | 6,291 |
| 6 Feb 2008 | INR | 5.46 | 5.46 | 4.95 | 4.98 | 4.98 | -0.22 (-4.23%) | 2,061 |
| 5 Feb 2008 | INR | 5 | 5.2 | 4.9 | 5.2 | 5.2 | +0.21 (+4.21%) | 5,050 |
| 4 Feb 2008 | INR | 4.62 | 4.99 | 4.62 | 4.99 | 4.99 | +0.23 (+4.83%) | 200 |
| 1 Feb 2008 | INR | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 653 |
| 31 Jan 2008 | INR | 4.55 | 5 | 4.55 | 5 | 5 | +0.22 (+4.60%) | 1,761 |
| 30 Jan 2008 | INR | 4.5 | 4.78 | 4.5 | 4.78 | 4.78 | +0.22 (+4.82%) | 2,550 |
| 29 Jan 2008 | INR | 4.6 | 4.6 | 4.56 | 4.56 | 4.56 | -0.2 (-4.20%) | 350 |
| 28 Jan 2008 | INR | 5 | 5 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 265 |
| 25 Jan 2008 | INR | 5.05 | 5.05 | 4.75 | 5 | 5 | +0.01 (+0.20%) | 4,622 |
| 24 Jan 2008 | INR | 5.01 | 5.01 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 2,550 |
| 23 Jan 2008 | INR | 5.14 | 5.25 | 5.14 | 5.25 | 5.25 | -0.15 (-2.78%) | 3,441 |
| 22 Jan 2008 | INR | 5.68 | 5.68 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 1,201 |
| 21 Jan 2008 | INR | 5.9 | 5.9 | 5.68 | 5.68 | 5.68 | -0.28 (-4.70%) | 1,000 |
| 18 Jan 2008 | INR | 6.19 | 6.19 | 5.96 | 5.96 | 5.96 | +0.06 (+1.02%) | 9,450 |
| 17 Jan 2008 | INR | 6 | 6 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 5,256 |
| 16 Jan 2008 | INR | 6.51 | 6.51 | 5.92 | 6 | 6 | -0.2 (-3.23%) | 2,340 |
| 15 Jan 2008 | INR | 6.07 | 6.21 | 6.02 | 6.2 | 6.2 | -0.13 (-2.05%) | 7,625 |
| 14 Jan 2008 | INR | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.33 (-4.95%) | 1,920 |
| 11 Jan 2008 | INR | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -0.35 (-4.99%) | 8,050 |
