| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2008 | INR | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.36 (-4.88%) | 2,600 |
| 9 Jan 2008 | INR | 7.5 | 8.13 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 5,800 |
| 8 Jan 2008 | INR | 8.55 | 8.55 | 7.75 | 7.75 | 7.75 | -0.4 (-4.91%) | 88,287 |
| 7 Jan 2008 | INR | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.38 (+4.89%) | 21,441 |
| 4 Jan 2008 | INR | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | +0.37 (+5%) | 7,579 |
| 3 Jan 2008 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.35 (+4.96%) | 10,621 |
| 2 Jan 2008 | INR | 7.05 | 7.05 | 6.82 | 7.05 | 7.05 | +0.33 (+4.91%) | 23,072 |
| 1 Jan 2008 | INR | 6.72 | 6.72 | 6.6 | 6.72 | 6.72 | +0.32 (+5%) | 24,070 |
| 31 Dec 2007 | INR | 6.4 | 6.4 | 6.25 | 6.4 | 6.4 | +0.3 (+4.92%) | 17,067 |
| 28 Dec 2007 | INR | 6.1 | 6.1 | 6 | 6.1 | 6.1 | +0.29 (+4.99%) | 18,600 |
| 27 Dec 2007 | INR | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | +0.27 (+4.87%) | 5,450 |
| 26 Dec 2007 | INR | 5.54 | 5.54 | 5.11 | 5.54 | 5.54 | +0.26 (+4.92%) | 7,381 |
| 24 Dec 2007 | INR | 5.05 | 5.29 | 5.05 | 5.28 | 5.28 | +0.24 (+4.76%) | 9,609 |
| 20 Dec 2007 | INR | 5.07 | 5.15 | 5.03 | 5.04 | 5.04 | -0.45 (-8.20%) | 3,069 |
| 19 Dec 2007 | INR | 5.74 | 5.74 | 5.2 | 5.49 | 5.49 | +0.02 (+0.37%) | 15,289 |
| 18 Dec 2007 | INR | 6.03 | 6.03 | 5.47 | 5.47 | 5.47 | -0.28 (-4.87%) | 4,300 |
| 17 Dec 2007 | INR | 5.88 | 5.88 | 5.33 | 5.75 | 5.75 | +0.15 (+2.68%) | 15,700 |
| 14 Dec 2007 | INR | 5.15 | 5.63 | 5.11 | 5.6 | 5.6 | +0.25 (+4.67%) | 11,949 |
| 13 Dec 2007 | INR | 5.49 | 5.5 | 5.2 | 5.35 | 5.35 | 0.0 (0.0%) | 10,240 |
| 12 Dec 2007 | INR | 4.85 | 5.35 | 4.85 | 5.35 | 5.35 | +0.25 (+4.90%) | 13,278 |
| 11 Dec 2007 | INR | 4.92 | 5.1 | 4.92 | 5.1 | 5.1 | 0.0 (0.0%) | 4,740 |
| 10 Dec 2007 | INR | 4.78 | 5.15 | 4.69 | 5.1 | 5.1 | -0.04 (-0.78%) | 7,029 |
| 7 Dec 2007 | INR | 5.14 | 5.14 | 4.82 | 5.14 | 5.14 | +0.22 (+4.47%) | 4,800 |
| 6 Dec 2007 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.23 (+4.90%) | 9,200 |
| 5 Dec 2007 | INR | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | -0.21 (-4.29%) | 3,263 |
| 4 Dec 2007 | INR | 4.65 | 4.9 | 4.47 | 4.9 | 4.9 | +0.2 (+4.26%) | 10,578 |
| 3 Dec 2007 | INR | 4.99 | 4.99 | 4.53 | 4.7 | 4.7 | -0.06 (-1.26%) | 3,697 |
| 30 Nov 2007 | INR | 4.85 | 4.85 | 4.31 | 4.76 | 4.76 | +0.25 (+5.54%) | 2,180 |
| 29 Nov 2007 | INR | 5.35 | 5.35 | 4.1 | 4.51 | 4.51 | +0.01 (+0.22%) | 507 |
| 28 Nov 2007 | INR | 4.9 | 4.9 | 4.5 | 4.5 | 4.5 | -0.29 (-6.05%) | 850 |
