| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2007 | INR | 4.79 | 5.25 | 4.4 | 4.79 | 4.79 | -0.21 (-4.20%) | 7,410 |
| 26 Nov 2007 | INR | 4.7 | 5.15 | 4.7 | 5 | 5 | +0.5 (+11.11%) | 3,750 |
| 23 Nov 2007 | INR | 5.39 | 5.39 | 4.21 | 4.5 | 4.5 | -0.49 (-9.82%) | 5,946 |
| 22 Nov 2007 | INR | 5.3 | 5.3 | 4.3 | 4.99 | 4.99 | +0.23 (+4.83%) | 1,319 |
| 21 Nov 2007 | INR | 5.75 | 5.75 | 4.76 | 4.76 | 4.76 | -0.44 (-8.46%) | 1,650 |
| 20 Nov 2007 | INR | 4.27 | 5.9 | 4.27 | 5.2 | 5.2 | +0.15 (+2.97%) | 20,532 |
| 19 Nov 2007 | INR | 6.26 | 6.26 | 5.05 | 5.05 | 5.05 | -0.15 (-2.88%) | 24,959 |
| 16 Nov 2007 | INR | 4.89 | 5.68 | 4.89 | 5.2 | 5.2 | +0.38 (+7.88%) | 47,207 |
| 15 Nov 2007 | INR | 3.28 | 4.82 | 3.28 | 4.82 | 4.82 | +0.8 (+19.90%) | 25,737 |
| 14 Nov 2007 | INR | 4 | 4.48 | 3.91 | 4.02 | 4.02 | -0.68 (-14.47%) | 562 |
| 13 Nov 2007 | INR | 4.95 | 4.95 | 4.5 | 4.7 | 4.7 | +0.15 (+3.30%) | 1,009 |
| 12 Nov 2007 | INR | 4.98 | 4.98 | 4.01 | 4.55 | 4.55 | +0.05 (+1.11%) | 791 |
| 9 Nov 2007 | INR | 4.5 | 4.95 | 4 | 4.5 | 4.5 | -0.39 (-7.98%) | 652 |
| 8 Nov 2007 | INR | 5.07 | 5.07 | 3.8 | 4.89 | 4.89 | +0.44 (+9.89%) | 7,320 |
| 7 Nov 2007 | INR | 4.09 | 4.78 | 3.8 | 4.45 | 4.45 | +0.11 (+2.53%) | 1,440 |
| 6 Nov 2007 | INR | 4.94 | 5.11 | 4.21 | 4.34 | 4.34 | +0.02 (+0.46%) | 21,392 |
| 5 Nov 2007 | INR | 4.19 | 4.32 | 3.4 | 4.32 | 4.32 | +0.72 (+20.00%) | 26,386 |
| 2 Nov 2007 | INR | 4.19 | 4.19 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 5,166 |
| 1 Nov 2007 | INR | 3.7 | 3.71 | 3.56 | 3.56 | 3.56 | -0.51 (-12.53%) | 3,017 |
| 31 Oct 2007 | INR | 4.34 | 4.34 | 3.76 | 4.07 | 4.07 | +0.09 (+2.26%) | 70 |
| 30 Oct 2007 | INR | 3.79 | 4.29 | 3.7 | 3.98 | 3.98 | 0.0 (0.0%) | 481 |
| 29 Oct 2007 | INR | 4.42 | 4.42 | 3.65 | 3.98 | 3.98 | -0.21 (-5.01%) | 2,125 |
| 26 Oct 2007 | INR | 4.39 | 4.39 | 3.7 | 4.19 | 4.19 | +0.25 (+6.35%) | 212 |
| 25 Oct 2007 | INR | 4.68 | 4.68 | 3.75 | 3.94 | 3.94 | -0.06 (-1.50%) | 6,922 |
| 24 Oct 2007 | INR | 3.56 | 4.99 | 3.56 | 4 | 4 | -0.28 (-6.54%) | 3,165 |
| 23 Oct 2007 | INR | 4.69 | 4.69 | 4 | 4.28 | 4.28 | +0.08 (+1.90%) | 4,419 |
| 22 Oct 2007 | INR | 4.76 | 4.76 | 4.15 | 4.2 | 4.2 | +0.11 (+2.69%) | 2,961 |
| 19 Oct 2007 | INR | 4.9 | 4.9 | 3.65 | 4.09 | 4.09 | -0.41 (-9.11%) | 3,412 |
| 18 Oct 2007 | INR | 3.99 | 4.6 | 3.75 | 4.5 | 4.5 | +0.43 (+10.57%) | 4,853 |
| 17 Oct 2007 | INR | 4.16 | 4.16 | 4.07 | 4.07 | 4.07 | -0.09 (-2.16%) | 1,300 |
