| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2007 | INR | 5.75 | 6.39 | 5.3 | 5.55 | 5.55 | -0.08 (-1.42%) | 16,696 |
| 31 Aug 2007 | INR | 5.92 | 5.92 | 5.16 | 5.63 | 5.63 | +0.14 (+2.55%) | 15,717 |
| 30 Aug 2007 | INR | 6.26 | 6.26 | 4.62 | 5.49 | 5.49 | -0.01 (-0.18%) | 11,413 |
| 29 Aug 2007 | INR | 4.68 | 6.32 | 4.68 | 5.5 | 5.5 | +0.05 (+0.92%) | 7,284 |
| 28 Aug 2007 | INR | 5.95 | 5.95 | 5.02 | 5.45 | 5.45 | +0.06 (+1.11%) | 3,715 |
| 27 Aug 2007 | INR | 5.02 | 5.44 | 5 | 5.39 | 5.39 | -0.08 (-1.46%) | 8,166 |
| 24 Aug 2007 | INR | 5.5 | 5.8 | 5 | 5.47 | 5.47 | -0.36 (-6.17%) | 35,084 |
| 23 Aug 2007 | INR | 6.5 | 6.5 | 5.45 | 5.83 | 5.83 | +0.26 (+4.67%) | 3,680 |
| 22 Aug 2007 | INR | 6.99 | 6.99 | 5.22 | 5.57 | 5.57 | -0.32 (-5.43%) | 10,140 |
| 21 Aug 2007 | INR | 5.83 | 6.3 | 5.7 | 5.89 | 5.89 | -0.21 (-3.44%) | 1,904 |
| 20 Aug 2007 | INR | 6.5 | 6.95 | 5.43 | 6.1 | 6.1 | -0.26 (-4.09%) | 8,383 |
| 17 Aug 2007 | INR | 6.7 | 7.05 | 6.18 | 6.36 | 6.36 | -1.38 (-17.83%) | 14,767 |
| 16 Aug 2007 | INR | 6.29 | 7.95 | 6.29 | 7.74 | 7.74 | +0.22 (+2.93%) | 16,756 |
| 14 Aug 2007 | INR | 8 | 8.79 | 7.51 | 7.52 | 7.52 | -0.25 (-3.22%) | 86,705 |
| 13 Aug 2007 | INR | 6.6 | 7.78 | 5.26 | 7.77 | 7.77 | +1.28 (+19.72%) | 98,508 |
| 10 Aug 2007 | INR | 9.7 | 9.7 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 100,156 |
