| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 3 |
| 25 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 568 |
| 22 Jul 2022 | INR | 3 | 3.15 | 2.85 | 3.15 | 3.15 | +0.15 (+5%) | 99 |
| 21 Jul 2022 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 71 |
| 20 Jul 2022 | INR | 3.34 | 3.34 | 3.15 | 3.15 | 3.15 | -0.04 (-1.25%) | 376 |
| 19 Jul 2022 | INR | 3.35 | 3.35 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 1,207 |
| 18 Jul 2022 | INR | 3.45 | 3.45 | 3.35 | 3.35 | 3.35 | -0.1 (-2.90%) | 112 |
| 15 Jul 2022 | INR | 3.47 | 3.47 | 3.45 | 3.45 | 3.45 | -0.03 (-0.86%) | 179 |
| 14 Jul 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 1 |
| 13 Jul 2022 | INR | 3.21 | 3.48 | 3.21 | 3.48 | 3.48 | +0.11 (+3.26%) | 104 |
| 12 Jul 2022 | INR | 3.23 | 3.39 | 3.23 | 3.37 | 3.37 | +0.14 (+4.33%) | 502 |
| 11 Jul 2022 | INR | 3.23 | 3.55 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 641 |
| 8 Jul 2022 | INR | 3.52 | 3.52 | 3.2 | 3.4 | 3.4 | +0.04 (+1.19%) | 3,446 |
| 7 Jul 2022 | INR | 3.5 | 3.5 | 3.25 | 3.36 | 3.36 | -0.06 (-1.75%) | 1,022 |
| 6 Jul 2022 | INR | 3.7 | 3.7 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 1,045 |
| 5 Jul 2022 | INR | 3.29 | 3.6 | 3.28 | 3.6 | 3.6 | +0.15 (+4.35%) | 2,156 |
| 4 Jul 2022 | INR | 3.45 | 3.54 | 3.23 | 3.45 | 3.45 | +0.07 (+2.07%) | 1,015 |
| 1 Jul 2022 | INR | 3.3 | 3.4 | 3.24 | 3.38 | 3.38 | +0.14 (+4.32%) | 467 |
| 30 Jun 2022 | INR | 3.45 | 3.49 | 3.19 | 3.24 | 3.24 | -0.11 (-3.28%) | 1,491 |
| 29 Jun 2022 | INR | 3.35 | 3.5 | 3.35 | 3.35 | 3.35 | -0.06 (-1.76%) | 648 |
| 28 Jun 2022 | INR | 3.25 | 3.41 | 3.25 | 3.41 | 3.41 | +0.16 (+4.92%) | 1,555 |
| 27 Jun 2022 | INR | 3.25 | 3.45 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 3,318 |
| 24 Jun 2022 | INR | 3.55 | 3.61 | 3.27 | 3.29 | 3.29 | -0.15 (-4.36%) | 2,403 |
| 23 Jun 2022 | INR | 3.45 | 3.45 | 3.21 | 3.44 | 3.44 | +0.07 (+2.08%) | 1,198 |
| 22 Jun 2022 | INR | 3.65 | 3.71 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 731 |
| 21 Jun 2022 | INR | 3.74 | 3.74 | 3.4 | 3.54 | 3.54 | -0.03 (-0.84%) | 462 |
| 20 Jun 2022 | INR | 3.4 | 3.57 | 3.4 | 3.57 | 3.57 | +0.17 (+5%) | 2,237 |
| 17 Jun 2022 | INR | 3.4 | 3.4 | 3.28 | 3.4 | 3.4 | -0.05 (-1.45%) | 872 |
| 16 Jun 2022 | INR | 3.7 | 3.76 | 3.45 | 3.45 | 3.45 | -0.14 (-3.90%) | 299 |
| 15 Jun 2022 | INR | 3.25 | 3.59 | 3.25 | 3.59 | 3.59 | +0.17 (+4.97%) | 3,598 |
