Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2022 | INR | 3.07 | 3.39 | 3.07 | 3.39 | 3.39 | +0.16 (+4.95%) | 250 |
29 Apr 2022 | INR | 3.08 | 3.23 | 3.08 | 3.23 | 3.23 | +0.15 (+4.87%) | 25 |
28 Apr 2022 | INR | 2.8 | 3.08 | 2.8 | 3.08 | 3.08 | +0.14 (+4.76%) | 8,110 |
27 Apr 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 10 |
26 Apr 2022 | INR | 3.09 | 3.25 | 3.09 | 3.09 | 3.09 | -0.16 (-4.92%) | 2,690 |
25 Apr 2022 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.07 (-2.11%) | 1 |
22 Apr 2022 | INR | 3.35 | 3.35 | 3.32 | 3.32 | 3.32 | -0.16 (-4.60%) | 2,100 |
21 Apr 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 31 |
20 Apr 2022 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 2 |
19 Apr 2022 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.2 (-4.94%) | 1 |
18 Apr 2022 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.07 (-1.70%) | 100 |
13 Apr 2022 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 10 |
12 Apr 2022 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 1 |
11 Apr 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
8 Apr 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.09 (-1.94%) | 1 |
6 Apr 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
1 Apr 2022 | INR | 4.64 | 4.79 | 4.64 | 4.64 | 4.64 | -0.24 (-4.92%) | 2,101 |
31 Mar 2022 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 193 |
30 Mar 2022 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 1,028 |
29 Mar 2022 | INR | 5.83 | 5.83 | 5.4 | 5.4 | 5.4 | -0.26 (-4.59%) | 691 |
28 Mar 2022 | INR | 5.85 | 5.85 | 5.31 | 5.66 | 5.66 | +0.08 (+1.43%) | 5,547 |
25 Mar 2022 | INR | 5.6 | 5.6 | 5.2 | 5.58 | 5.58 | +0.24 (+4.49%) | 1,815 |
24 Mar 2022 | INR | 5.34 | 5.85 | 5.34 | 5.34 | 5.34 | -0.28 (-4.98%) | 1,603 |
23 Mar 2022 | INR | 5.44 | 5.7 | 5.25 | 5.62 | 5.62 | +0.18 (+3.31%) | 7,232 |
22 Mar 2022 | INR | 5.44 | 5.44 | 4.94 | 5.44 | 5.44 | +0.25 (+4.82%) | 14,797 |
21 Mar 2022 | INR | 5.15 | 5.29 | 4.79 | 5.19 | 5.19 | +0.15 (+2.98%) | 27,924 |
17 Mar 2022 | INR | 4.9 | 5.04 | 4.58 | 5.04 | 5.04 | +0.24 (+5%) | 14,951 |