Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2018 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.05 (+1.04%) | 490 |
19 Sep 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 250 |
18 Sep 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.2 (+4.26%) | 250 |
17 Sep 2018 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.1 (-2.08%) | 250 |
14 Sep 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
12 Sep 2018 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 250 |
11 Sep 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 250 |
10 Sep 2018 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.18 (+3.81%) | 303 |
7 Sep 2018 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 250 |
6 Sep 2018 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 8 |
5 Sep 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.15 (-3.37%) | 258 |
4 Sep 2018 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | +0.2 (+4.71%) | 8 |
3 Sep 2018 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 258 |
31 Aug 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 283 |
30 Aug 2018 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.15 (+3.61%) | 8 |
29 Aug 2018 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.16 (+4.01%) | 258 |
28 Aug 2018 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 4.21 | 4.21 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 500 |
24 Aug 2018 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 250 |
23 Aug 2018 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 250 |
21 Aug 2018 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 250 |
20 Aug 2018 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 252 |
17 Aug 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
16 Aug 2018 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.13 (+3.49%) | 250 |
14 Aug 2018 | INR | 3.65 | 3.72 | 3.65 | 3.72 | 3.72 | +0.17 (+4.79%) | 280 |
13 Aug 2018 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.15 (+4.41%) | 300 |
10 Aug 2018 | INR | 3.5 | 3.5 | 3.4 | 3.4 | 3.4 | +0.05 (+1.49%) | 450 |
9 Aug 2018 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 455 |
8 Aug 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
7 Aug 2018 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 160 |