Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | INR | 1.95 | 1.95 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 1,000 |
27 Mar 2018 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
26 Mar 2018 | INR | 2.05 | 2.1 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,275 |
23 Mar 2018 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.09 (+4.71%) | 1,500 |
22 Mar 2018 | INR | 1.94 | 1.94 | 1.78 | 1.91 | 1.91 | +0.06 (+3.24%) | 4,253 |
21 Mar 2018 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.07 (+3.93%) | 500 |
20 Mar 2018 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
19 Mar 2018 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0 (0.0%) | 0 |
16 Mar 2018 | INR | 1.9 | 1.9 | 1.78 | 1.78 | 1.78 | -0.06 (-3.26%) | 300 |
15 Mar 2018 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |
14 Mar 2018 | INR | 1.95 | 1.95 | 1.84 | 1.84 | 1.84 | -0.05 (-2.65%) | 1,026 |
13 Mar 2018 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 1,232 |
12 Mar 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
9 Mar 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
8 Mar 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
7 Mar 2018 | INR | 1.89 | 1.89 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 451 |
6 Mar 2018 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.05 (+2.86%) | 200 |
5 Mar 2018 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.07 (+4.17%) | 250 |
1 Mar 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 300 |
23 Feb 2018 | INR | 1.73 | 1.76 | 1.73 | 1.76 | 1.76 | +0.08 (+4.76%) | 1,250 |
22 Feb 2018 | INR | 1.77 | 1.77 | 1.68 | 1.68 | 1.68 | -0.05 (-2.89%) | 300 |
21 Feb 2018 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.07 (+4.22%) | 1,500 |
20 Feb 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |