Richirich Inventures Limited Recent Share Price (BSE:519230)

BSE:519230 - Kisaan Parivar Industries Ltd. Richirich Inventures Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Feb 2018	INR	1.66	1.66	1.66	1.66	1.66	0.0 (0.0%)	0
9 Feb 2018	INR	1.64	1.75	1.64	1.66	1.66	-0.06 (-3.49%)	2,500
8 Feb 2018	INR	1.72	1.72	1.72	1.72	1.72	0.0 (0.0%)	0
7 Feb 2018	INR	1.72	1.72	1.72	1.72	1.72	0.0 (0.0%)	0
6 Feb 2018	INR	1.78	1.78	1.72	1.72	1.72	-0.06 (-3.37%)	1,250
5 Feb 2018	INR	1.76	1.78	1.76	1.78	1.78	-0.07 (-3.78%)	2,349
2 Feb 2018	INR	1.85	1.85	1.85	1.85	1.85	0.0 (0.0%)	0
1 Feb 2018	INR	1.9	1.99	1.85	1.85	1.85	-0.05 (-2.63%)	4,415
31 Jan 2018	INR	1.9	1.9	1.9	1.9	1.9	+0.08 (+4.40%)	700
30 Jan 2018	INR	1.71	1.82	1.71	1.82	1.82	+0.08 (+4.60%)	251
29 Jan 2018	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
25 Jan 2018	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
24 Jan 2018	INR	1.7	1.74	1.7	1.74	1.74	+0.08 (+4.82%)	300
23 Jan 2018	INR	1.75	1.78	1.66	1.66	1.66	-0.04 (-2.35%)	1,125
22 Jan 2018	INR	1.7	1.7	1.7	1.7	1.7	+0.01 (+0.59%)	250
19 Jan 2018	INR	1.8	1.8	1.69	1.69	1.69	-0.05 (-2.87%)	600
18 Jan 2018	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
17 Jan 2018	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
16 Jan 2018	INR	1.74	1.74	1.74	1.74	1.74	-0.04 (-2.25%)	1,425
15 Jan 2018	INR	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
12 Jan 2018	INR	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
11 Jan 2018	INR	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	0
10 Jan 2018	INR	1.78	1.78	1.78	1.78	1.78	0.0 (0.0%)	125
8 Jan 2018	INR	1.78	1.78	1.68	1.78	1.78	+0.08 (+4.71%)	1,850
5 Jan 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
4 Jan 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
3 Jan 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
2 Jan 2018	INR	1.7	1.7	1.7	1.7	1.7	0.0 (0.0%)	0
1 Jan 2018	INR	1.8	1.8	1.7	1.7	1.7	-0.04 (-2.30%)	775
29 Dec 2017	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0