Richirich Inventures Limited Recent Share Price (BSE:519230)

BSE:519230 - Kisaan Parivar Industries Ltd. Richirich Inventures Limited
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2017	INR	1.74	1.74	1.74	1.74	1.74	0.0 (0.0%)	0
27 Dec 2017	INR	1.74	1.74	1.74	1.74	1.74	-0.07 (-3.87%)	3
26 Dec 2017	INR	1.81	1.81	1.81	1.81	1.81	0.0 (0.0%)	0
22 Dec 2017	INR	1.9	1.9	1.81	1.81	1.81	-0.07 (-3.72%)	251
21 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
20 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
19 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
18 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
15 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
14 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
13 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
12 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
11 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
8 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
7 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
6 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
5 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
4 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	0.0 (0.0%)	0
1 Dec 2017	INR	1.88	1.88	1.88	1.88	1.88	-0.07 (-3.59%)	500
30 Nov 2017	INR	1.95	1.95	1.95	1.95	1.95	-0.05 (-2.50%)	49
29 Nov 2017	INR	2	2	2	2	2	-0.05 (-2.44%)	250
28 Nov 2017	INR	2.05	2.05	2.05	2.05	2.05	-0.06 (-2.84%)	250
27 Nov 2017	INR	2.11	2.11	2.11	2.11	2.11	-0.07 (-3.21%)	250
24 Nov 2017	INR	2.18	2.18	2.18	2.18	2.18	0.0 (0.0%)	0
23 Nov 2017	INR	2.18	2.18	2.18	2.18	2.18	-0.09 (-3.96%)	250
22 Nov 2017	INR	2.27	2.27	2.27	2.27	2.27	0.0 (0.0%)	0
21 Nov 2017	INR	2.27	2.27	2.27	2.27	2.27	-0.11 (-4.62%)	150
20 Nov 2017	INR	2.38	2.38	2.38	2.38	2.38	0.0 (0.0%)	0
17 Nov 2017	INR	2.18	2.38	2.18	2.38	2.38	+0.11 (+4.85%)	251
16 Nov 2017	INR	2.4	2.4	2.27	2.27	2.27	-0.11 (-4.62%)	250