Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 250 |
5 Jul 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.1 (+2.44%) | 10 |
4 Jul 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.17 (+4.33%) | 100 |
30 Jun 2017 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 400 |
29 Jun 2017 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 850 |
28 Jun 2017 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | +0.2 (+4.83%) | 250 |
27 Jun 2017 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.17 (+4.28%) | 250 |
23 Jun 2017 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 250 |
22 Jun 2017 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
21 Jun 2017 | INR | 3.63 | 3.8 | 3.63 | 3.79 | 3.79 | +0.15 (+4.12%) | 680 |
20 Jun 2017 | INR | 3.85 | 3.85 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 1,000 |
19 Jun 2017 | INR | 3.7 | 4 | 3.7 | 3.71 | 3.71 | -0.15 (-3.89%) | 751 |
16 Jun 2017 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
15 Jun 2017 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 0 |
14 Jun 2017 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.19 (-4.69%) | 51 |
13 Jun 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.15 (+3.85%) | 5 |
12 Jun 2017 | INR | 3.85 | 4 | 3.85 | 3.9 | 3.9 | -0.15 (-3.70%) | 3,605 |
9 Jun 2017 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 301 |
8 Jun 2017 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
7 Jun 2017 | INR | 3.86 | 4.25 | 3.86 | 4.25 | 4.25 | +0.2 (+4.94%) | 1,501 |
6 Jun 2017 | INR | 4.06 | 4.06 | 3.8 | 4.05 | 4.05 | +0.15 (+3.85%) | 551 |
5 Jun 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 1,297 |
2 Jun 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
1 Jun 2017 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
31 May 2017 | INR | 3.85 | 3.9 | 3.85 | 3.9 | 3.9 | -0.09 (-2.26%) | 507 |
30 May 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
29 May 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
26 May 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
25 May 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 31 |