Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2017 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
23 May 2017 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 May 2017 | INR | 4 | 4 | 4 | 4 | 4 | +0.16 (+4.17%) | 500 |
19 May 2017 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 0 |
18 May 2017 | INR | 4 | 4 | 3.84 | 3.84 | 3.84 | -0.16 (-4%) | 900 |
17 May 2017 | INR | 4.12 | 4.12 | 4 | 4 | 4 | +0.07 (+1.78%) | 230 |
16 May 2017 | INR | 3.75 | 3.93 | 3.58 | 3.93 | 3.93 | +0.18 (+4.80%) | 4,800 |
15 May 2017 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.17 (+4.75%) | 500 |
12 May 2017 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 1,200 |
11 May 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
10 May 2017 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.04 (-1.16%) | 499 |
9 May 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 0.0 (0.0%) | 0 |
8 May 2017 | INR | 3.22 | 3.45 | 3.22 | 3.45 | 3.45 | +0.07 (+2.07%) | 1,001 |
5 May 2017 | INR | 3.5 | 3.5 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 1,225 |
4 May 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.02 (-0.56%) | 500 |
3 May 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
2 May 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
28 Apr 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
27 Apr 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.1 (-2.72%) | 15 |
25 Apr 2017 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | 0.0 (0.0%) | 0 |
24 Apr 2017 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,400 |
21 Apr 2017 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 500 |
20 Apr 2017 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 10 |
19 Apr 2017 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.17 (+4.91%) | 1,500 |
18 Apr 2017 | INR | 3.63 | 3.63 | 3.46 | 3.46 | 3.46 | 0.0 (0.0%) | 1,106 |
17 Apr 2017 | INR | 3.37 | 3.46 | 3.37 | 3.46 | 3.46 | +0.16 (+4.85%) | 5,170 |
13 Apr 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
12 Apr 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 999 |