Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
5 Apr 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | +0.03 (+0.96%) | 1 |
3 Apr 2017 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
29 Mar 2017 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | +0.14 (+4.70%) | 1,500 |
28 Mar 2017 | INR | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.09 (-2.93%) | 200 |
27 Mar 2017 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 3.05 | 3.07 | 3.05 | 3.07 | 3.07 | -0.13 (-4.06%) | 2,337 |
23 Mar 2017 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 1,500 |
22 Mar 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | -0.1 (-3.17%) | 115 |
20 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 55 |
16 Mar 2017 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 5 |
15 Mar 2017 | INR | 3.71 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 3,500 |
14 Mar 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.16 (+4.72%) | 700 |
8 Mar 2017 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
7 Mar 2017 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.16 (+4.95%) | 600 |
6 Mar 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
3 Mar 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
1 Mar 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.0 (0.0%) | 0 |
28 Feb 2017 | INR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.12 (-3.58%) | 200 |
27 Feb 2017 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.14 (-4.01%) | 193 |
23 Feb 2017 | INR | 3.19 | 3.49 | 3.19 | 3.49 | 3.49 | +0.16 (+4.80%) | 1,200 |