Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.02 (+0.56%) | 300 |
13 Oct 2016 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -0.03 (-0.83%) | 300 |
10 Oct 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.03 (-0.82%) | 300 |
7 Oct 2016 | INR | 3.64 | 3.9 | 3.64 | 3.64 | 3.64 | -0.19 (-4.96%) | 1,820 |
6 Oct 2016 | INR | 3.95 | 3.95 | 3.83 | 3.83 | 3.83 | +0.02 (+0.52%) | 200 |
5 Oct 2016 | INR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | -0.2 (-4.99%) | 4,305 |
4 Oct 2016 | INR | 4.01 | 4.01 | 3.92 | 4.01 | 4.01 | -0.1 (-2.43%) | 1,601 |
3 Oct 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.1 (+2.49%) | 301 |
30 Sep 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
29 Sep 2016 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 0 |
28 Sep 2016 | INR | 4.07 | 4.07 | 4.01 | 4.01 | 4.01 | -0.1 (-2.43%) | 450 |
27 Sep 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.13 (+3.27%) | 200 |
26 Sep 2016 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 0 |
23 Sep 2016 | INR | 4.08 | 4.08 | 3.98 | 3.98 | 3.98 | 0.0 (0.0%) | 350 |
22 Sep 2016 | INR | 4.15 | 4.15 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 1,051 |
21 Sep 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 200 |
20 Sep 2016 | INR | 4.38 | 4.38 | 4.18 | 4.18 | 4.18 | -0.09 (-2.11%) | 400 |
19 Sep 2016 | INR | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.11 (-2.51%) | 400 |
16 Sep 2016 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.07 (+1.62%) | 150 |
15 Sep 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.17 (+4.11%) | 150 |
14 Sep 2016 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
12 Sep 2016 | INR | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 200 |
9 Sep 2016 | INR | 4.22 | 4.22 | 4.14 | 4.14 | 4.14 | -0.17 (-3.94%) | 1,000 |
8 Sep 2016 | INR | 4.12 | 4.31 | 4.12 | 4.31 | 4.31 | +0.2 (+4.87%) | 510 |
7 Sep 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 0.0 (0.0%) | 500 |
6 Sep 2016 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.1 (+2.49%) | 150 |
2 Sep 2016 | INR | 4.41 | 4.41 | 4.01 | 4.01 | 4.01 | -0.2 (-4.75%) | 805 |
1 Sep 2016 | INR | 4.52 | 4.52 | 4.21 | 4.21 | 4.21 | -0.1 (-2.32%) | 650 |
31 Aug 2016 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.14 (+3.36%) | 110 |
30 Aug 2016 | INR | 4.41 | 4.41 | 4.11 | 4.17 | 4.17 | -0.08 (-1.88%) | 360 |