Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2016 | INR | 4.51 | 4.51 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 400 |
26 Aug 2016 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 250 |
25 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 39 |
24 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.05 (+1.20%) | 250 |
23 Aug 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
22 Aug 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.15 (+3.75%) | 200 |
19 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 200 |
18 Aug 2016 | INR | 4 | 4 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 500 |
17 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | -0.15 (-3.61%) | 99 |
16 Aug 2016 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 150 |
12 Aug 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 150 |
11 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Aug 2016 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 151 |
9 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
8 Aug 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 250 |
5 Aug 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
4 Aug 2016 | INR | 4 | 4 | 3.85 | 3.85 | 3.85 | -0.05 (-1.28%) | 500 |
3 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
2 Aug 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 100 |
1 Aug 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
28 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
27 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
26 Jul 2016 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.07 (+1.80%) | 200 |
25 Jul 2016 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
22 Jul 2016 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.08 (+2.11%) | 300 |
21 Jul 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 20 |
20 Jul 2016 | INR | 3.92 | 3.92 | 3.75 | 3.75 | 3.75 | -0.15 (-3.85%) | 1,150 |
19 Jul 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
18 Jul 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |