Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
14 Jul 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 51 |
13 Jul 2016 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.09 (-2.31%) | 300 |
12 Jul 2016 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.05 (+1.30%) | 200 |
11 Jul 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0 (0.0%) | 250 |
8 Jul 2016 | INR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.09 (+2.40%) | 400 |
7 Jul 2016 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.1 (-2.60%) | 300 |
5 Jul 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.15 (+4.05%) | 150 |
4 Jul 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
1 Jul 2016 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 1,000 |
30 Jun 2016 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0 (0.0%) | 150 |
29 Jun 2016 | INR | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | +0.08 (+2.12%) | 350 |
28 Jun 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
27 Jun 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
24 Jun 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
23 Jun 2016 | INR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 0 |
22 Jun 2016 | INR | 3.85 | 3.85 | 3.78 | 3.78 | 3.78 | 0.0 (0.0%) | 500 |
21 Jun 2016 | INR | 3.88 | 3.88 | 3.78 | 3.78 | 3.78 | +0.03 (+0.80%) | 450 |
20 Jun 2016 | INR | 3.81 | 3.81 | 3.75 | 3.75 | 3.75 | +0.12 (+3.31%) | 225 |
17 Jun 2016 | INR | 3.48 | 3.8 | 3.48 | 3.63 | 3.63 | -0.03 (-0.82%) | 405 |
16 Jun 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.17 (+4.87%) | 350 |
15 Jun 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
14 Jun 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Jun 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
10 Jun 2016 | INR | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
9 Jun 2016 | INR | 3.8 | 3.8 | 3.49 | 3.49 | 3.49 | -0.17 (-4.64%) | 305 |
8 Jun 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0 (0.0%) | 0 |
7 Jun 2016 | INR | 4.03 | 4.03 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,400 |
6 Jun 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
3 Jun 2016 | INR | 4.14 | 4.14 | 3.85 | 3.85 | 3.85 | -0.19 (-4.70%) | 255 |