Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.1 (+2.44%) | 50 |
20 Apr 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
18 Apr 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
13 Apr 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 400 |
12 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
11 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
8 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.1 (-2.50%) | 220 |
7 Apr 2016 | INR | 4 | 4 | 4 | 4 | 4 | +0.1 (+2.56%) | 400 |
6 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
5 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
4 Apr 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.05 (+1.30%) | 100 |
1 Apr 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.03 (+0.79%) | 250 |
31 Mar 2016 | INR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.16 (+4.37%) | 200 |
30 Mar 2016 | INR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 1,000 |
29 Mar 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.17 (+4.62%) | 100 |
23 Mar 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.13 (+3.66%) | 340 |
17 Mar 2016 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.13 (+3.80%) | 100 |
16 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 3.42 | 3.42 | 3.42 | 3.42 | 3.42 | -0.18 (-5%) | 900 |
8 Mar 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.02 (-0.55%) | 150 |
3 Mar 2016 | INR | 3.62 | 3.62 | 3.6 | 3.62 | 3.62 | +0.17 (+4.93%) | 1,621 |