Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2016 | INR | 3.7 | 3.7 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 300 |
1 Mar 2016 | INR | 3.79 | 3.79 | 3.6 | 3.6 | 3.6 | -0.01 (-0.28%) | 352 |
29 Feb 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
22 Feb 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 3.83 | 3.83 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 433 |
17 Feb 2016 | INR | 4.04 | 4.04 | 3.8 | 3.8 | 3.8 | -0.18 (-4.52%) | 869 |
16 Feb 2016 | INR | 4 | 4 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 794 |
15 Feb 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 148 |
11 Feb 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 10 |
9 Feb 2016 | INR | 4.19 | 4.19 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 500 |
8 Feb 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 5 |
5 Feb 2016 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 246 |
4 Feb 2016 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.03 (-0.71%) | 400 |
3 Feb 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 0.0 (0.0%) | 0 |
1 Feb 2016 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | +0.2 (+4.96%) | 20 |
29 Jan 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
28 Jan 2016 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 4.3 | 4.3 | 4.02 | 4.03 | 4.03 | -0.07 (-1.71%) | 705 |
25 Jan 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
22 Jan 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
21 Jan 2016 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
20 Jan 2016 | INR | 4.35 | 4.35 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 525 |