| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2016 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 500 |
| 18 Jan 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
| 15 Jan 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.19 (+4.87%) | 100 |
| 14 Jan 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 50 |
| 13 Jan 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2016 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.02 (+0.52%) | 200 |
| 11 Jan 2016 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
| 8 Jan 2016 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -0.12 (-3%) | 4,549 |
| 7 Jan 2016 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 6 Jan 2016 | INR | 4.28 | 4.28 | 4 | 4 | 4 | -0.09 (-2.20%) | 505 |
| 5 Jan 2016 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.1 (-2.39%) | 150 |
| 4 Jan 2016 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
| 1 Jan 2016 | INR | 3.8 | 4.19 | 3.8 | 4.19 | 4.19 | +0.19 (+4.75%) | 901 |
| 31 Dec 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 1 |
| 30 Dec 2015 | INR | 4.23 | 4.23 | 4 | 4 | 4 | -0.04 (-0.99%) | 102 |
| 29 Dec 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.04 (+1%) | 375 |
| 28 Dec 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Dec 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 Dec 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
| 21 Dec 2015 | INR | 4.08 | 4.08 | 4 | 4 | 4 | +0.04 (+1.01%) | 433 |
| 18 Dec 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 16 Dec 2015 | INR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | +0.09 (+2.33%) | 300 |
| 15 Dec 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 3,408 |
| 14 Dec 2015 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.03 (-0.73%) | 50 |
| 11 Dec 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 2 |
| 9 Dec 2015 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 0.0 (0.0%) | 0 |
| 8 Dec 2015 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 100 |
