Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.02 (-0.53%) | 0 |
4 Dec 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.02 (+0.54%) | 0 |
2 Dec 2015 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.19 (-4.85%) | 100 |
1 Dec 2015 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.12 (-2.97%) | 25 |
30 Nov 2015 | INR | 4.04 | 4.04 | 4.01 | 4.04 | 4.04 | -0.17 (-4.04%) | 2,454 |
27 Nov 2015 | INR | 4.15 | 4.21 | 4.15 | 4.21 | 4.21 | -0.02 (-0.47%) | 2,415 |
26 Nov 2015 | INR | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | -0.09 (-2.08%) | 0 |
24 Nov 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.12 (-2.70%) | 1,632 |
23 Nov 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
20 Nov 2015 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.2 (+4.72%) | 300 |
19 Nov 2015 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.2 (+4.95%) | 100 |
18 Nov 2015 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 1,043 |
17 Nov 2015 | INR | 4.6 | 4.6 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 151 |
16 Nov 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.2 (+4.76%) | 200 |
13 Nov 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 500 |
11 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
10 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
9 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
6 Nov 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
5 Nov 2015 | INR | 4.18 | 4.18 | 4 | 4 | 4 | +0.01 (+0.25%) | 2,500 |
4 Nov 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 1,600 |
3 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
2 Nov 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
30 Oct 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 750 |
29 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 500 |
28 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | -0.17 (-4.08%) | 700 |
27 Oct 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.18 (+4.51%) | 0 |
26 Oct 2015 | INR | 4.4 | 4.4 | 3.99 | 3.99 | 3.99 | -0.1 (-2.44%) | 750 |
23 Oct 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.11 (-2.62%) | 0 |