Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2023 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 7.46 | 7.46 | 7.4 | 7.46 | 7.46 | +0.35 (+4.92%) | 15,426 |
14 Jul 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 7.21 | 7.21 | 7.11 | 7.11 | 7.11 | +0.24 (+3.49%) | 8,798 |
7 Jul 2023 | INR | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | +0.32 (+4.89%) | 7,484 |
6 Jul 2023 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | +0.31 (+4.97%) | 3,031 |
5 Jul 2023 | INR | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | +0.29 (+4.87%) | 2,662 |
4 Jul 2023 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | +0.28 (+4.94%) | 1,350 |
3 Jul 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.27 (+5%) | 6,148 |
30 Jun 2023 | INR | 4.91 | 5.4 | 4.91 | 5.4 | 5.4 | +0.25 (+4.85%) | 213 |
28 Jun 2023 | INR | 5.16 | 5.16 | 5.15 | 5.15 | 5.15 | +0.23 (+4.67%) | 1,025 |
27 Jun 2023 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.22 (+4.68%) | 686 |
26 Jun 2023 | INR | 4.7 | 4.7 | 4.26 | 4.7 | 4.7 | +0.22 (+4.91%) | 101 |
23 Jun 2023 | INR | 4.48 | 4.49 | 4.48 | 4.48 | 4.48 | -0.22 (-4.68%) | 1,251 |
22 Jun 2023 | INR | 5.12 | 5.12 | 4.65 | 4.7 | 4.7 | -0.18 (-3.69%) | 1,012 |
21 Jun 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 514 |
20 Jun 2023 | INR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 2 |
19 Jun 2023 | INR | 5.25 | 5.25 | 4.88 | 4.88 | 4.88 | -0.25 (-4.87%) | 7,141 |
16 Jun 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.26 (-4.82%) | 7,123 |
15 Jun 2023 | INR | 5.3 | 5.5 | 4.98 | 5.39 | 5.39 | +0.15 (+2.86%) | 4,026 |
14 Jun 2023 | INR | 5.25 | 5.44 | 5.05 | 5.24 | 5.24 | -0.07 (-1.32%) | 2,225 |
13 Jun 2023 | INR | 5.84 | 5.84 | 5.31 | 5.31 | 5.31 | -0.27 (-4.84%) | 6,182 |
12 Jun 2023 | INR | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | +0.26 (+4.89%) | 14,273 |
9 Jun 2023 | INR | 5.32 | 5.32 | 4.85 | 5.32 | 5.32 | +0.25 (+4.93%) | 11,837 |
8 Jun 2023 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | +0.24 (+4.97%) | 16,244 |
7 Jun 2023 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.23 (+5%) | 9,401 |
6 Jun 2023 | INR | 4.4 | 4.78 | 4.34 | 4.6 | 4.6 | +0.04 (+0.88%) | 7,803 |