Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.22 (+5.53%) | 111 |
20 Oct 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | +0.08 (+2.05%) | 0 |
19 Oct 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 0 |
16 Oct 2015 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 0 |
15 Oct 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.13 (+3.36%) | 200 |
14 Oct 2015 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 400 |
13 Oct 2015 | INR | 4.47 | 4.47 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 700 |
12 Oct 2015 | INR | 4.65 | 4.65 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 325 |
9 Oct 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.41 (+10.02%) | 350 |
8 Oct 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -0.09 (-2.15%) | 0 |
7 Oct 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.01 (-0.24%) | 0 |
6 Oct 2015 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -0.1 (-2.33%) | 0 |
5 Oct 2015 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | +0.2 (+4.89%) | 200 |
1 Oct 2015 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | +0.14 (+3.54%) | 350 |
30 Sep 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
29 Sep 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 0 |
28 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 50 |
24 Sep 2015 | INR | 4.25 | 4.25 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 1,101 |
23 Sep 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.15 (-3.70%) | 0 |
22 Sep 2015 | INR | 4.2 | 4.2 | 4.05 | 4.05 | 4.05 | -0.15 (-3.57%) | 650 |
21 Sep 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.05 (-1.18%) | 0 |
18 Sep 2015 | INR | 4.5 | 4.5 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 500 |
16 Sep 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.1 (+2.38%) | 0 |
15 Sep 2015 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.1 (-2.33%) | 0 |
14 Sep 2015 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.24 (+5.91%) | 200 |
11 Sep 2015 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.07 (+1.75%) | 0 |
10 Sep 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.17 (-4.09%) | 0 |
9 Sep 2015 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.3 (+7.77%) | 200 |
8 Sep 2015 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.31 (-7.43%) | 0 |
7 Sep 2015 | INR | 4.17 | 4.17 | 4.17 | 4.17 | 4.17 | +0.19 (+4.77%) | 0 |