Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2015 | INR | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.1 (-2.45%) | 200 |
3 Sep 2015 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.0 (0.0%) | 227 |
2 Sep 2015 | INR | 4.45 | 4.45 | 4.08 | 4.08 | 4.08 | -0.02 (-0.49%) | 451 |
1 Sep 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.19 (-4.43%) | 0 |
31 Aug 2015 | INR | 4.05 | 4.29 | 3.98 | 4.29 | 4.29 | +0.28 (+6.98%) | 3,062 |
28 Aug 2015 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 0 |
27 Aug 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 205 |
26 Aug 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.19 (-4.55%) | 251 |
25 Aug 2015 | INR | 4.22 | 4.22 | 4.18 | 4.18 | 4.18 | -0.22 (-5.00%) | 221 |
24 Aug 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 200 |
21 Aug 2015 | INR | 4.21 | 4.6 | 4.21 | 4.6 | 4.6 | +0.17 (+3.84%) | 951 |
20 Aug 2015 | INR | 4.85 | 4.85 | 4.43 | 4.43 | 4.43 | -0.23 (-4.94%) | 3,400 |
19 Aug 2015 | INR | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.24 (-4.90%) | 400 |
18 Aug 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.1 (-2%) | 700 |
17 Aug 2015 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,989 |
14 Aug 2015 | INR | 5 | 5 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 700 |
13 Aug 2015 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.1 (-2.04%) | 200 |
12 Aug 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.07 (-1.41%) | 300 |
11 Aug 2015 | INR | 4.75 | 4.97 | 4.75 | 4.97 | 4.97 | +0.22 (+4.63%) | 5,858 |
10 Aug 2015 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.13 (+2.81%) | 100 |
7 Aug 2015 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 0 |
6 Aug 2015 | INR | 4.8 | 4.8 | 4.62 | 4.62 | 4.62 | -0.24 (-4.94%) | 299 |
5 Aug 2015 | INR | 4.8 | 4.86 | 4.8 | 4.86 | 4.86 | +0.23 (+4.97%) | 964 |
4 Aug 2015 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.3 (+6.93%) | 500 |
3 Aug 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.08 (-1.81%) | 0 |
31 Jul 2015 | INR | 4.4 | 4.41 | 4.4 | 4.41 | 4.41 | +0.31 (+7.56%) | 1,000 |
30 Jul 2015 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.1 (-2.38%) | 0 |
29 Jul 2015 | INR | 4.1 | 4.2 | 4.1 | 4.2 | 4.2 | +0.2 (+5%) | 799 |
28 Jul 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 100 |
27 Jul 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |