| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 0 |
| 23 Jul 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.05 (+1.28%) | 300 |
| 22 Jul 2015 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 0 |
| 21 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.05 (+1.33%) | 200 |
| 20 Jul 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.08 (+2.18%) | 0 |
| 17 Jul 2015 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.13 (-3.42%) | 750 |
| 16 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 200 |
| 15 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.33 (+9.51%) | 0 |
| 14 Jul 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | 0.0 (0.0%) | 0 |
| 13 Jul 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.27 (-7.22%) | 0 |
| 10 Jul 2015 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.01 (-0.27%) | 0 |
| 9 Jul 2015 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.28 (+8.07%) | 0 |
| 8 Jul 2015 | INR | 3.47 | 3.47 | 3.47 | 3.47 | 3.47 | -0.01 (-0.29%) | 0 |
| 7 Jul 2015 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.32 (-8.42%) | 0 |
| 6 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 0 |
| 1 Jul 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.1 (+2.82%) | 0 |
| 30 Jun 2015 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.04 (+1.14%) | 0 |
| 29 Jun 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | -0.09 (-2.50%) | 0 |
| 26 Jun 2015 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.05 (-1.37%) | 0 |
| 25 Jun 2015 | INR | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | -0.11 (-2.93%) | 2,000 |
| 24 Jun 2015 | INR | 4 | 4 | 3.76 | 3.76 | 3.76 | -0.24 (-6%) | 500 |
| 23 Jun 2015 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 Jun 2015 | INR | 4 | 4 | 4 | 4 | 4 | +0.05 (+1.27%) | 0 |
| 19 Jun 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.04 (+1.02%) | 0 |
| 18 Jun 2015 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.06 (+1.56%) | 249 |
| 17 Jun 2015 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.1 (-2.53%) | 0 |
| 16 Jun 2015 | INR | 4.05 | 4.05 | 3.95 | 3.95 | 3.95 | -0.2 (-4.82%) | 550 |
| 15 Jun 2015 | INR | 4.25 | 4.25 | 4.15 | 4.15 | 4.15 | -0.07 (-1.66%) | 650 |
