Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2015 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 10 |
11 Jun 2015 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.1 (-2.22%) | 100 |
10 Jun 2015 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.05 (-1.10%) | 125 |
9 Jun 2015 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 300 |
8 Jun 2015 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.01 (-0.21%) | 150 |
5 Jun 2015 | INR | 4.99 | 4.99 | 4.71 | 4.71 | 4.71 | -0.19 (-3.88%) | 300 |
4 Jun 2015 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.05 (-1.01%) | 0 |
3 Jun 2015 | INR | 5.15 | 5.15 | 4.95 | 4.95 | 4.95 | -0.2 (-3.88%) | 200 |
2 Jun 2015 | INR | 5.18 | 5.18 | 5.15 | 5.15 | 5.15 | +0.21 (+4.25%) | 1,261 |
1 Jun 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 671 |
29 May 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 0.0 (0.0%) | 0 |
28 May 2015 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.45 (+10.02%) | 0 |
27 May 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.22 (-4.67%) | 0 |
26 May 2015 | INR | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | +0.24 (+5.37%) | 20 |
25 May 2015 | INR | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | +0.04 (+0.90%) | 0 |
22 May 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
21 May 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.06 (+1.35%) | 150 |
20 May 2015 | INR | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.06 (-1.34%) | 0 |
19 May 2015 | INR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | -0.06 (-1.32%) | 150 |
18 May 2015 | INR | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | -0.15 (-3.19%) | 450 |
15 May 2015 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 450 |
14 May 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 150 |
13 May 2015 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.1 (-2.02%) | 0 |
12 May 2015 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.01 (-0.20%) | 200 |
11 May 2015 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 100 |
8 May 2015 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
7 May 2015 | INR | 4.93 | 4.93 | 4.73 | 4.73 | 4.73 | +0.03 (+0.64%) | 650 |
6 May 2015 | INR | 4.91 | 4.91 | 4.7 | 4.7 | 4.7 | +0.02 (+0.43%) | 350 |
5 May 2015 | INR | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.22 (+4.93%) | 250 |
4 May 2015 | INR | 4.25 | 4.46 | 4.25 | 4.46 | 4.46 | +0.21 (+4.94%) | 430 |