Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2015 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.07 (-1.62%) | 300 |
29 Apr 2015 | INR | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.01 (-0.23%) | 150 |
28 Apr 2015 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | +0.12 (+2.85%) | 150 |
27 Apr 2015 | INR | 4.41 | 4.41 | 4.21 | 4.21 | 4.21 | -0.2 (-4.54%) | 300 |
24 Apr 2015 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.2 (+4.75%) | 0 |
23 Apr 2015 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
22 Apr 2015 | INR | 4.35 | 4.35 | 4.21 | 4.21 | 4.21 | +0.03 (+0.72%) | 451 |
21 Apr 2015 | INR | 4.33 | 4.33 | 4.18 | 4.18 | 4.18 | 0.0 (0.0%) | 201 |
20 Apr 2015 | INR | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | +0.19 (+4.76%) | 450 |
17 Apr 2015 | INR | 4.18 | 4.18 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 205 |
16 Apr 2015 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.04 (+1.01%) | 100 |
15 Apr 2015 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.15 (+3.95%) | 0 |
13 Apr 2015 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.15 (+4.11%) | 50 |
10 Apr 2015 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.14 (+3.99%) | 200 |
9 Apr 2015 | INR | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | +0.16 (+4.78%) | 100 |
8 Apr 2015 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | +0.15 (+4.69%) | 100 |
7 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 100 |
6 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
1 Apr 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Mar 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
30 Mar 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.1 (+3.23%) | 0 |
27 Mar 2015 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.1 (-3.13%) | 0 |
26 Mar 2015 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.13 (+4.23%) | 0 |
25 Mar 2015 | INR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.27 (-8.08%) | 435 |
24 Mar 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
23 Mar 2015 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.04 (+1.21%) | 0 |
20 Mar 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
19 Mar 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
18 Mar 2015 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.11 (+3.45%) | 0 |
17 Mar 2015 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 400 |