| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | INR | 4.98 | 4.98 | 4.55 | 4.56 | 4.56 | -0.19 (-4%) | 54,120 |
| 2 Jun 2023 | INR | 4.95 | 4.95 | 4.75 | 4.75 | 4.75 | -0.12 (-2.46%) | 29,408 |
| 1 Jun 2023 | INR | 4.88 | 4.88 | 4.87 | 4.87 | 4.87 | +0.22 (+4.73%) | 1,285 |
| 31 May 2023 | INR | 4.68 | 4.68 | 4.65 | 4.65 | 4.65 | +0.19 (+4.26%) | 11,203 |
| 30 May 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.0 (0.0%) | 1,000 |
| 29 May 2023 | INR | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | +0.21 (+4.94%) | 500 |
| 26 May 2023 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.2 (+4.94%) | 359 |
| 25 May 2023 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.01 (+0.25%) | 4,457 |
| 24 May 2023 | INR | 3.75 | 4.04 | 3.75 | 4.04 | 4.04 | +0.19 (+4.94%) | 283 |
| 23 May 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.08 (+2.12%) | 1,009 |
| 22 May 2023 | INR | 4.14 | 4.14 | 3.77 | 3.77 | 3.77 | -0.18 (-4.56%) | 1,665 |
| 19 May 2023 | INR | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0 (0.0%) | 55 |
| 18 May 2023 | INR | 4.07 | 4.07 | 3.9 | 3.95 | 3.95 | -0.12 (-2.95%) | 593 |
| 17 May 2023 | INR | 4.27 | 4.45 | 4.07 | 4.07 | 4.07 | -0.2 (-4.68%) | 4,785 |
| 16 May 2023 | INR | 4.28 | 4.28 | 4.25 | 4.27 | 4.27 | +0.19 (+4.66%) | 1,204 |
| 15 May 2023 | INR | 4.08 | 4.08 | 3.8 | 4.08 | 4.08 | +0.19 (+4.88%) | 2,549 |
| 12 May 2023 | INR | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | +0.18 (+4.85%) | 451 |
| 11 May 2023 | INR | 3.85 | 3.85 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 1,283 |
| 10 May 2023 | INR | 3.7 | 4.07 | 3.7 | 3.71 | 3.71 | -0.17 (-4.38%) | 596 |
| 9 May 2023 | INR | 3.73 | 3.91 | 3.73 | 3.88 | 3.88 | +0.15 (+4.02%) | 10,209 |
| 8 May 2023 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 427 |
| 5 May 2023 | INR | 3.85 | 3.85 | 3.56 | 3.56 | 3.56 | -0.12 (-3.26%) | 678 |
| 4 May 2023 | INR | 3.52 | 3.7 | 3.52 | 3.68 | 3.68 | -0.02 (-0.54%) | 527 |
| 3 May 2023 | INR | 3.46 | 3.78 | 3.46 | 3.7 | 3.7 | +0.06 (+1.65%) | 10,555 |
| 2 May 2023 | INR | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.17 (+4.90%) | 67 |
| 28 Apr 2023 | INR | 3.8 | 3.8 | 3.45 | 3.47 | 3.47 | -0.15 (-4.14%) | 307 |
| 27 Apr 2023 | INR | 3.94 | 3.94 | 3.62 | 3.62 | 3.62 | -0.18 (-4.74%) | 1,863 |
| 26 Apr 2023 | INR | 3.45 | 3.8 | 3.45 | 3.8 | 3.8 | +0.18 (+4.97%) | 1,030 |
| 25 Apr 2023 | INR | 3.61 | 3.75 | 3.61 | 3.62 | 3.62 | -0.18 (-4.74%) | 12,538 |
| 24 Apr 2023 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 23 |
