Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.16 (-4.62%) | 0 |
28 Jul 2014 | INR | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.16 (+4.85%) | 5 |
25 Jul 2014 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.15 (+4.76%) | 150 |
24 Jul 2014 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 1,424 |
23 Jul 2014 | INR | 3.53 | 3.53 | 3.22 | 3.22 | 3.22 | -0.11 (-3.30%) | 1,000 |
22 Jul 2014 | INR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.11 (+3.42%) | 0 |
21 Jul 2014 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.03 (-0.92%) | 0 |
18 Jul 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.12 (-3.56%) | 0 |
17 Jul 2014 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.33 (-8.92%) | 75 |
16 Jul 2014 | INR | 3.54 | 3.54 | 3.54 | 3.7 | 3.7 | +0.16 (+4.52%) | 1 |
15 Jul 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.01 (-0.28%) | 51 |
14 Jul 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | +0.02 (+0.57%) | 0 |
11 Jul 2014 | INR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.01 (-0.28%) | 0 |
10 Jul 2014 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.17 (-4.58%) | 0 |
9 Jul 2014 | INR | 3.9 | 3.9 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 101 |
8 Jul 2014 | INR | 4.3 | 4.3 | 3.9 | 3.9 | 3.9 | -0.2 (-4.88%) | 101 |
7 Jul 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 200 |
4 Jul 2014 | INR | 4.1 | 4.1 | 3.89 | 4.1 | 4.1 | +0.01 (+0.24%) | 203 |
3 Jul 2014 | INR | 3.72 | 4.09 | 3.71 | 4.09 | 4.09 | +0.19 (+4.87%) | 3,288 |
2 Jul 2014 | INR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 50 |
1 Jul 2014 | INR | 3.93 | 3.95 | 3.93 | 3.95 | 3.95 | -0.17 (-4.13%) | 300 |
30 Jun 2014 | INR | 4.51 | 4.51 | 4.12 | 4.12 | 4.12 | -0.18 (-4.19%) | 5,302 |
27 Jun 2014 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.2 (+4.88%) | 51 |
26 Jun 2014 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.19 (+4.86%) | 1 |
25 Jun 2014 | INR | 3.91 | 3.91 | 3.56 | 3.91 | 3.91 | +0.36 (+10.14%) | 100 |
24 Jun 2014 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.36 (-9.21%) | 0 |
23 Jun 2014 | INR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.18 (+4.83%) | 0 |
20 Jun 2014 | INR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.17 (+4.78%) | 1 |
19 Jun 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.36 (-9.18%) | 892 |
18 Jun 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.36 (+10.11%) | 0 |