Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2014 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 0 |
16 Jun 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0 (0.0%) | 100 |
13 Jun 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 0 |
12 Jun 2014 | INR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.18 (+4.80%) | 200 |
11 Jun 2014 | INR | 3.57 | 3.75 | 3.57 | 3.75 | 3.75 | +0.18 (+5.04%) | 101 |
10 Jun 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | 0.0 (0.0%) | 0 |
9 Jun 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.18 (-4.80%) | 0 |
6 Jun 2014 | INR | 3.41 | 3.75 | 3.41 | 3.75 | 3.75 | +0.34 (+9.97%) | 1,251 |
5 Jun 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 0 |
4 Jun 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.34 (+10.49%) | 200 |
3 Jun 2014 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 0 |
2 Jun 2014 | INR | 3.45 | 3.45 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 950 |
30 May 2014 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 0 |
29 May 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 0 |
27 May 2014 | INR | 3.76 | 3.76 | 3.58 | 3.58 | 3.58 | -0.18 (-4.79%) | 751 |
26 May 2014 | INR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.17 (+4.74%) | 100 |
23 May 2014 | INR | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | +0.25 (+7.49%) | 51 |
22 May 2014 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.08 (-2.34%) | 0 |
21 May 2014 | INR | 3.42 | 3.42 | 3.12 | 3.42 | 3.42 | +0.32 (+10.32%) | 801 |
20 May 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
19 May 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
16 May 2014 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 0 |
15 May 2014 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 400 |
14 May 2014 | INR | 3.45 | 3.45 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 1,100 |
13 May 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.19 (-5%) | 500 |
12 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 2,750 |
9 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 0 |
7 May 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 200 |