Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2014 | INR | 5.65 | 5.65 | 5.18 | 5.18 | 5.18 | -0.27 (-4.95%) | 705 |
14 Mar 2014 | INR | 5.46 | 5.46 | 5.45 | 5.45 | 5.45 | +0.25 (+4.81%) | 100 |
13 Mar 2014 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.2 (+4%) | 75 |
12 Mar 2014 | INR | 5.23 | 5.23 | 5 | 5 | 5 | +0.01 (+0.20%) | 100 |
11 Mar 2014 | INR | 5.25 | 5.25 | 4.99 | 4.99 | 4.99 | -0.26 (-4.95%) | 127 |
10 Mar 2014 | INR | 5.49 | 5.49 | 5.25 | 5.25 | 5.25 | +0.02 (+0.38%) | 75 |
7 Mar 2014 | INR | 5.75 | 5.75 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 225 |
6 Mar 2014 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.25 (+4.76%) | 83 |
5 Mar 2014 | INR | 5.3 | 5.3 | 5.25 | 5.25 | 5.25 | +0.11 (+2.14%) | 250 |
4 Mar 2014 | INR | 5.65 | 5.65 | 5.14 | 5.14 | 5.14 | -0.26 (-4.81%) | 300 |
3 Mar 2014 | INR | 5.2 | 5.4 | 5.2 | 5.4 | 5.4 | +0.23 (+4.45%) | 100 |
28 Feb 2014 | INR | 4.69 | 5.17 | 4.69 | 5.17 | 5.17 | +0.24 (+4.87%) | 250 |
26 Feb 2014 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.23 (+4.89%) | 25 |
25 Feb 2014 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | +0.22 (+4.91%) | 125 |
24 Feb 2014 | INR | 4.93 | 4.93 | 4.48 | 4.48 | 4.48 | -0.23 (-4.88%) | 225 |
21 Feb 2014 | INR | 5.1 | 5.1 | 4.71 | 4.71 | 4.71 | -0.24 (-4.85%) | 223 |
20 Feb 2014 | INR | 5.4 | 5.4 | 4.95 | 4.95 | 4.95 | -0.25 (-4.81%) | 300 |
19 Feb 2014 | INR | 5.4 | 5.4 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 150 |
18 Feb 2014 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 1,150 |
17 Feb 2014 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | +0.23 (+4.85%) | 793 |
14 Feb 2014 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 25 |
13 Feb 2014 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | +0.21 (+4.87%) | 25 |
12 Feb 2014 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | +0.2 (+4.87%) | 1,050 |
11 Feb 2014 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 25 |
10 Feb 2014 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 25 |
7 Feb 2014 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 25 |
6 Feb 2014 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 50 |
5 Feb 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 50 |
4 Feb 2014 | INR | 3.57 | 3.57 | 3.24 | 3.24 | 3.24 | -0.16 (-4.71%) | 725 |
3 Feb 2014 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.15 (+4.62%) | 50 |