| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.15 (+4.84%) | 38 |
| 30 Jan 2014 | INR | 3.42 | 3.42 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 250 |
| 29 Jan 2014 | INR | 3.6 | 3.6 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 500 |
| 28 Jan 2014 | INR | 3.62 | 3.62 | 3.43 | 3.43 | 3.43 | -0.02 (-0.58%) | 250 |
| 27 Jan 2014 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | +0.02 (+0.58%) | 100 |
| 24 Jan 2014 | INR | 3.78 | 3.78 | 3.43 | 3.43 | 3.43 | -0.17 (-4.72%) | 300 |
| 23 Jan 2014 | INR | 3.9 | 3.9 | 3.6 | 3.6 | 3.6 | -0.15 (-4%) | 851 |
| 22 Jan 2014 | INR | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 1,275 |
| 21 Jan 2014 | INR | 4.1 | 4.1 | 3.94 | 3.94 | 3.94 | -0.06 (-1.50%) | 175 |
| 20 Jan 2014 | INR | 4.35 | 4.35 | 4 | 4 | 4 | -0.2 (-4.76%) | 350 |
| 17 Jan 2014 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 175 |
| 16 Jan 2014 | INR | 4.56 | 4.56 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 176 |
| 15 Jan 2014 | INR | 4.75 | 4.75 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 275 |
| 14 Jan 2014 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | +0.21 (+4.82%) | 125 |
| 13 Jan 2014 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 25 |
| 10 Jan 2014 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 50 |
| 9 Jan 2014 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.18 (+4.75%) | 50 |
| 8 Jan 2014 | INR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | +0.18 (+4.99%) | 50 |
| 7 Jan 2014 | INR | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | +0.17 (+4.94%) | 50 |
| 6 Jan 2014 | INR | 3.8 | 3.8 | 3.44 | 3.44 | 3.44 | -0.18 (-4.97%) | 200 |
| 3 Jan 2014 | INR | 3.62 | 4 | 3.62 | 3.62 | 3.62 | -0.19 (-4.99%) | 250 |
| 2 Jan 2014 | INR | 4.15 | 4.15 | 3.8 | 3.81 | 3.81 | -0.18 (-4.51%) | 5,625 |
| 1 Jan 2014 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | +0.19 (+5%) | 25 |
| 31 Dec 2013 | INR | 3.88 | 3.88 | 3.8 | 3.8 | 3.8 | +0.1 (+2.70%) | 400 |
| 30 Dec 2013 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.16 (-4.15%) | 124 |
| 27 Dec 2013 | INR | 3.9 | 3.9 | 3.86 | 3.86 | 3.86 | -0.2 (-4.93%) | 250 |
| 26 Dec 2013 | INR | 4.17 | 4.48 | 4.06 | 4.06 | 4.06 | -0.21 (-4.92%) | 275 |
| 24 Dec 2013 | INR | 4.71 | 4.71 | 4.27 | 4.27 | 4.27 | -0.22 (-4.90%) | 265 |
| 23 Dec 2013 | INR | 4.95 | 4.95 | 4.49 | 4.49 | 4.49 | -0.23 (-4.87%) | 200 |
| 20 Dec 2013 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 90 |
