| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | INR | 4.49 | 4.5 | 4.19 | 4.5 | 4.5 | +0.21 (+4.90%) | 100 |
| 18 Dec 2013 | INR | 3.89 | 4.29 | 3.89 | 4.29 | 4.29 | +0.2 (+4.89%) | 225 |
| 17 Dec 2013 | INR | 4.3 | 4.3 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 175 |
| 16 Dec 2013 | INR | 4.3 | 4.3 | 3.9 | 4.3 | 4.3 | +0.2 (+4.88%) | 200 |
| 13 Dec 2013 | INR | 3.95 | 4.35 | 3.95 | 4.1 | 4.1 | -0.05 (-1.20%) | 270 |
| 12 Dec 2013 | INR | 3.95 | 4.35 | 3.95 | 4.15 | 4.15 | 0.0 (0.0%) | 276 |
| 11 Dec 2013 | INR | 4.15 | 4.56 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 759 |
| 10 Dec 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.22 (-4.81%) | 50 |
| 9 Dec 2013 | INR | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -0.23 (-4.79%) | 125 |
| 6 Dec 2013 | INR | 5.05 | 5.05 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 475 |
| 5 Dec 2013 | INR | 5.54 | 5.54 | 5.05 | 5.05 | 5.05 | -0.23 (-4.36%) | 375 |
| 4 Dec 2013 | INR | 5.55 | 5.8 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 225 |
| 3 Dec 2013 | INR | 6 | 6 | 5.55 | 5.55 | 5.55 | -0.24 (-4.15%) | 175 |
| 2 Dec 2013 | INR | 6.1 | 6.1 | 5.79 | 5.79 | 5.79 | -0.3 (-4.93%) | 300 |
| 29 Nov 2013 | INR | 6.1 | 6.4 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 200 |
| 28 Nov 2013 | INR | 6.1 | 6.4 | 6.09 | 6.4 | 6.4 | 0.0 (0.0%) | 275 |
| 27 Nov 2013 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 105 |
| 26 Nov 2013 | INR | 6.49 | 6.7 | 6.37 | 6.37 | 6.37 | -0.02 (-0.31%) | 150 |
| 25 Nov 2013 | INR | 6.09 | 6.39 | 6.09 | 6.39 | 6.39 | +0.3 (+4.93%) | 75 |
| 22 Nov 2013 | INR | 6.7 | 6.7 | 6.09 | 6.09 | 6.09 | -0.31 (-4.84%) | 725 |
| 21 Nov 2013 | INR | 6.7 | 6.7 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 225 |
| 20 Nov 2013 | INR | 6.77 | 6.77 | 6.41 | 6.41 | 6.41 | -0.04 (-0.62%) | 100 |
| 19 Nov 2013 | INR | 6.4 | 6.45 | 6.4 | 6.45 | 6.45 | +0.25 (+4.03%) | 125 |
| 18 Nov 2013 | INR | 6.25 | 6.25 | 6.2 | 6.2 | 6.2 | +0.22 (+3.68%) | 100 |
| 14 Nov 2013 | INR | 5.43 | 5.99 | 5.43 | 5.98 | 5.98 | +0.27 (+4.73%) | 550 |
| 13 Nov 2013 | INR | 6.27 | 6.27 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 550 |
| 12 Nov 2013 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
| 11 Nov 2013 | INR | 6 | 6 | 6 | 6 | 6 | -0.3 (-4.76%) | 100 |
| 8 Nov 2013 | INR | 6.25 | 6.3 | 6.25 | 6.3 | 6.3 | +0.3 (+5%) | 125 |
| 7 Nov 2013 | INR | 6.58 | 6.59 | 6 | 6 | 6 | -0.28 (-4.46%) | 252 |
