Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2013 | INR | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | +0.29 (+4.84%) | 25 |
5 Nov 2013 | INR | 6.05 | 6.05 | 5.99 | 5.99 | 5.99 | +0.19 (+3.28%) | 125 |
1 Nov 2013 | INR | 5.8 | 5.8 | 5.29 | 5.8 | 5.8 | +0.24 (+4.32%) | 374 |
31 Oct 2013 | INR | 5.55 | 5.56 | 5.04 | 5.56 | 5.56 | +0.26 (+4.91%) | 575 |
30 Oct 2013 | INR | 5.57 | 5.83 | 5.3 | 5.3 | 5.3 | -0.27 (-4.85%) | 250 |
29 Oct 2013 | INR | 5.67 | 5.67 | 5.57 | 5.57 | 5.57 | +0.17 (+3.15%) | 100 |
28 Oct 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 50 |
25 Oct 2013 | INR | 5.4 | 5.58 | 5.15 | 5.15 | 5.15 | -0.17 (-3.20%) | 200 |
24 Oct 2013 | INR | 5.75 | 5.75 | 5.32 | 5.32 | 5.32 | -0.17 (-3.10%) | 200 |
23 Oct 2013 | INR | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | +0.26 (+4.97%) | 50 |
22 Oct 2013 | INR | 5.5 | 5.5 | 5.1 | 5.23 | 5.23 | -0.02 (-0.38%) | 200 |
21 Oct 2013 | INR | 5.65 | 5.65 | 5.25 | 5.25 | 5.25 | -0.15 (-2.78%) | 150 |
18 Oct 2013 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 50 |
17 Oct 2013 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.24 (+4.88%) | 50 |
15 Oct 2013 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.22 (+4.68%) | 25 |
14 Oct 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
11 Oct 2013 | INR | 4.8 | 4.8 | 4.7 | 4.7 | 4.7 | +0.1 (+2.17%) | 100 |
10 Oct 2013 | INR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | +0.21 (+4.78%) | 50 |
9 Oct 2013 | INR | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | +0.2 (+4.77%) | 50 |
8 Oct 2013 | INR | 4.39 | 4.51 | 4.19 | 4.19 | 4.19 | -0.11 (-2.56%) | 105 |
7 Oct 2013 | INR | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | +0.18 (+4.37%) | 50 |
4 Oct 2013 | INR | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -0.16 (-3.74%) | 50 |
3 Oct 2013 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | +0.2 (+4.90%) | 50 |
1 Oct 2013 | INR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 300 |
30 Sep 2013 | INR | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.12 (-2.72%) | 25 |
27 Sep 2013 | INR | 4.46 | 4.46 | 4.41 | 4.41 | 4.41 | -0.23 (-4.96%) | 160 |
26 Sep 2013 | INR | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.19 (-3.93%) | 25 |
25 Sep 2013 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.14 (-2.82%) | 25 |
24 Sep 2013 | INR | 4.97 | 5.37 | 4.97 | 4.97 | 4.97 | -0.15 (-2.93%) | 110 |
23 Sep 2013 | INR | 5.14 | 5.56 | 5.12 | 5.12 | 5.12 | -0.18 (-3.40%) | 125 |