Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2013 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 50 |
19 Sep 2013 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -0.18 (-3.20%) | 50 |
18 Sep 2013 | INR | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | -0.19 (-3.26%) | 100 |
17 Sep 2013 | INR | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.09 (-1.52%) | 50 |
16 Sep 2013 | INR | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | -0.1 (-1.66%) | 75 |
13 Sep 2013 | INR | 6.52 | 6.52 | 6.01 | 6.01 | 6.01 | -0.2 (-3.22%) | 100 |
12 Sep 2013 | INR | 6.03 | 6.21 | 6.03 | 6.21 | 6.21 | +0.29 (+4.90%) | 100 |
11 Sep 2013 | INR | 6.14 | 6.14 | 5.92 | 5.92 | 5.92 | 0.0 (0.0%) | 97 |
10 Sep 2013 | INR | 5.92 | 5.92 | 5.92 | 5.92 | 5.92 | +0.22 (+3.86%) | 50 |
6 Sep 2013 | INR | 5.9 | 5.9 | 5.7 | 5.7 | 5.7 | -0.1 (-1.72%) | 120 |
5 Sep 2013 | INR | 6.3 | 6.3 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 200 |
4 Sep 2013 | INR | 6 | 6 | 6 | 6 | 6 | +0.21 (+3.63%) | 50 |
3 Sep 2013 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.23 (+4.14%) | 76 |
2 Sep 2013 | INR | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | +0.24 (+4.51%) | 50 |
30 Aug 2013 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.27 (-4.83%) | 75 |
29 Aug 2013 | INR | 5.99 | 5.99 | 5.59 | 5.59 | 5.59 | -0.18 (-3.12%) | 150 |
28 Aug 2013 | INR | 5.73 | 5.77 | 5.73 | 5.77 | 5.77 | +0.27 (+4.91%) | 100 |
27 Aug 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.21 (+3.97%) | 50 |
26 Aug 2013 | INR | 5.83 | 5.83 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 125 |
23 Aug 2013 | INR | 6 | 6 | 5.56 | 5.56 | 5.56 | -0.29 (-4.96%) | 150 |
22 Aug 2013 | INR | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.2 (+3.54%) | 50 |
21 Aug 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.29 (-4.88%) | 50 |
20 Aug 2013 | INR | 6.54 | 6.54 | 5.94 | 5.94 | 5.94 | -0.31 (-4.96%) | 175 |
19 Aug 2013 | INR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.22 (-3.40%) | 50 |
16 Aug 2013 | INR | 6.5 | 6.5 | 6.47 | 6.47 | 6.47 | -0.33 (-4.85%) | 1,145 |
14 Aug 2013 | INR | 6.88 | 6.88 | 6.8 | 6.8 | 6.8 | +0.24 (+3.66%) | 100 |
13 Aug 2013 | INR | 7.2 | 7.2 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 226 |
12 Aug 2013 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.3 (+4.55%) | 175 |
8 Aug 2013 | INR | 6.63 | 6.63 | 6.6 | 6.6 | 6.6 | +0.28 (+4.43%) | 6,050 |
7 Aug 2013 | INR | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.3 (+4.98%) | 575 |