| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2013 | INR | 5.8 | 6.02 | 5.8 | 6.02 | 6.02 | +0.22 (+3.79%) | 100 |
| 5 Aug 2013 | INR | 5.95 | 5.95 | 5.8 | 5.8 | 5.8 | +0.07 (+1.22%) | 75 |
| 2 Aug 2013 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.23 (+4.18%) | 50 |
| 1 Aug 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2013 | INR | 5.57 | 5.57 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 150 |
| 30 Jul 2013 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.13 (+2.36%) | 50 |
| 29 Jul 2013 | INR | 5.92 | 5.97 | 5.52 | 5.52 | 5.52 | -0.18 (-3.16%) | 175 |
| 26 Jul 2013 | INR | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | +0.23 (+4.20%) | 75 |
| 25 Jul 2013 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.24 (+4.59%) | 75 |
| 24 Jul 2013 | INR | 5.23 | 5.43 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 150 |
| 23 Jul 2013 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 100 |
| 22 Jul 2013 | INR | 5.78 | 5.78 | 5.24 | 5.24 | 5.24 | -0.27 (-4.90%) | 950 |
| 19 Jul 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 50 |
| 17 Jul 2013 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 50 |
| 16 Jul 2013 | INR | 4.9 | 5 | 4.8 | 5 | 5 | -0.05 (-0.99%) | 260 |
| 15 Jul 2013 | INR | 5.05 | 5.05 | 4.6 | 5.05 | 5.05 | +0.21 (+4.34%) | 375 |
| 12 Jul 2013 | INR | 4.78 | 4.84 | 4.42 | 4.84 | 4.84 | +0.23 (+4.99%) | 597 |
| 11 Jul 2013 | INR | 4.82 | 4.82 | 4.4 | 4.61 | 4.61 | +0.01 (+0.22%) | 175 |
| 10 Jul 2013 | INR | 4.63 | 4.63 | 4.32 | 4.6 | 4.6 | +0.19 (+4.31%) | 355 |
| 9 Jul 2013 | INR | 4.51 | 4.51 | 4.41 | 4.41 | 4.41 | +0.1 (+2.32%) | 175 |
| 8 Jul 2013 | INR | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.01 (-0.23%) | 75 |
| 5 Jul 2013 | INR | 4.2 | 4.32 | 4.2 | 4.32 | 4.32 | +0.2 (+4.85%) | 500 |
| 4 Jul 2013 | INR | 4.54 | 4.54 | 4.12 | 4.12 | 4.12 | -0.21 (-4.85%) | 450 |
| 3 Jul 2013 | INR | 4.77 | 4.77 | 4.33 | 4.33 | 4.33 | -0.22 (-4.84%) | 374 |
| 2 Jul 2013 | INR | 4.77 | 4.77 | 4.35 | 4.55 | 4.55 | 0.0 (0.0%) | 275 |
| 1 Jul 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 75 |
| 28 Jun 2013 | INR | 4.45 | 4.45 | 4.35 | 4.35 | 4.35 | +0.07 (+1.64%) | 150 |
| 27 Jun 2013 | INR | 4.72 | 4.72 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 675 |
| 26 Jun 2013 | INR | 4.85 | 4.85 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 275 |
