Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2013 | INR | 5 | 5 | 4.65 | 4.65 | 4.65 | -0.2 (-4.12%) | 250 |
24 Jun 2013 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.2 (+4.30%) | 100 |
21 Jun 2013 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 100 |
20 Jun 2013 | INR | 4.7 | 4.7 | 4.65 | 4.65 | 4.65 | +0.1 (+2.20%) | 100 |
19 Jun 2013 | INR | 4.56 | 4.56 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 5,060 |
18 Jun 2013 | INR | 4.75 | 4.75 | 4.35 | 4.35 | 4.35 | -0.2 (-4.40%) | 200 |
17 Jun 2013 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | +0.2 (+4.60%) | 50 |
14 Jun 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | +0.16 (+3.82%) | 50 |
13 Jun 2013 | INR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | 0.0 (0.0%) | 0 |
12 Jun 2013 | INR | 4.44 | 4.44 | 4.19 | 4.19 | 4.19 | -0.09 (-2.10%) | 150 |
11 Jun 2013 | INR | 4.42 | 4.42 | 4.28 | 4.28 | 4.28 | -0.22 (-4.89%) | 300 |
10 Jun 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.15 (+3.45%) | 50 |
7 Jun 2013 | INR | 4.4 | 4.4 | 4.35 | 4.35 | 4.35 | -0.19 (-4.19%) | 300 |
6 Jun 2013 | INR | 4.66 | 4.66 | 4.54 | 4.54 | 4.54 | +0.1 (+2.25%) | 75 |
5 Jun 2013 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.19 (+4.47%) | 150 |
4 Jun 2013 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
3 Jun 2013 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | +0.08 (+1.92%) | 100 |
31 May 2013 | INR | 4.2 | 4.2 | 4.17 | 4.17 | 4.17 | -0.18 (-4.14%) | 237 |
30 May 2013 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.15 (-3.33%) | 425 |
29 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | +0.17 (+3.93%) | 100 |
28 May 2013 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
27 May 2013 | INR | 4.5 | 4.7 | 4.33 | 4.33 | 4.33 | -0.17 (-3.78%) | 275 |
24 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
23 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 75 |
22 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
21 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 75 |
20 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 75 |
17 May 2013 | INR | 4.93 | 4.93 | 4.5 | 4.5 | 4.5 | -0.2 (-4.26%) | 275 |
16 May 2013 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | +0.2 (+4.44%) | 22 |
15 May 2013 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 150 |