| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2023 | INR | 3.8 | 3.8 | 3.61 | 3.8 | 3.8 | 0.0 (0.0%) | 528 |
| 20 Apr 2023 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 1,066 |
| 19 Apr 2023 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 139 |
| 18 Apr 2023 | INR | 4.2 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 123 |
| 17 Apr 2023 | INR | 4.17 | 4.17 | 4 | 4 | 4 | +0.02 (+0.50%) | 125 |
| 13 Apr 2023 | INR | 3.92 | 4.14 | 3.76 | 3.98 | 3.98 | +0.03 (+0.76%) | 26,551 |
| 12 Apr 2023 | INR | 4.34 | 4.34 | 3.94 | 3.95 | 3.95 | -0.19 (-4.59%) | 7,030 |
| 11 Apr 2023 | INR | 4.55 | 4.55 | 4.14 | 4.14 | 4.14 | -0.2 (-4.61%) | 1,323 |
| 10 Apr 2023 | INR | 4.06 | 4.34 | 3.94 | 4.34 | 4.34 | +0.2 (+4.83%) | 1,002 |
| 6 Apr 2023 | INR | 4.14 | 4.14 | 3.76 | 4.14 | 4.14 | +0.19 (+4.81%) | 9,359 |
| 5 Apr 2023 | INR | 4.13 | 4.33 | 3.93 | 3.95 | 3.95 | -0.18 (-4.36%) | 1,225 |
| 3 Apr 2023 | INR | 4.05 | 4.13 | 3.75 | 4.13 | 4.13 | +0.19 (+4.82%) | 258 |
| 31 Mar 2023 | INR | 4.04 | 4.04 | 3.66 | 3.94 | 3.94 | +0.09 (+2.34%) | 4,062 |
| 29 Mar 2023 | INR | 3.92 | 3.92 | 3.56 | 3.85 | 3.85 | +0.11 (+2.94%) | 4,554 |
| 28 Mar 2023 | INR | 3.9 | 4.09 | 3.71 | 3.74 | 3.74 | -0.16 (-4.10%) | 1,075 |
| 27 Mar 2023 | INR | 3.76 | 4.14 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,752 |
| 24 Mar 2023 | INR | 3.85 | 4.04 | 3.85 | 3.95 | 3.95 | +0.1 (+2.60%) | 380 |
| 23 Mar 2023 | INR | 3.96 | 4.15 | 3.85 | 3.85 | 3.85 | -0.11 (-2.78%) | 2,182 |
| 22 Mar 2023 | INR | 4.1 | 4.1 | 3.96 | 3.96 | 3.96 | -0.03 (-0.75%) | 1,290 |
| 21 Mar 2023 | INR | 4.39 | 4.39 | 3.99 | 3.99 | 3.99 | -0.2 (-4.77%) | 673 |
| 20 Mar 2023 | INR | 4.28 | 4.41 | 4.19 | 4.19 | 4.19 | -0.01 (-0.24%) | 1,815 |
| 17 Mar 2023 | INR | 4 | 4.26 | 3.86 | 4.2 | 4.2 | +0.14 (+3.45%) | 565 |
| 16 Mar 2023 | INR | 3.68 | 4.06 | 3.68 | 4.06 | 4.06 | +0.19 (+4.91%) | 1,971 |
| 15 Mar 2023 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.2 (-4.91%) | 500 |
| 14 Mar 2023 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.21 (-4.91%) | 17 |
| 13 Mar 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 10 Mar 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | INR | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
