| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2013 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | -0.22 (-4.66%) | 225 |
| 13 May 2013 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 50 |
| 10 May 2013 | INR | 4.69 | 4.69 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 250 |
| 9 May 2013 | INR | 4.75 | 4.75 | 4.65 | 4.65 | 4.65 | -0.03 (-0.64%) | 53 |
| 8 May 2013 | INR | 4.55 | 4.68 | 4.55 | 4.68 | 4.68 | +0.22 (+4.93%) | 50 |
| 7 May 2013 | INR | 4.51 | 4.51 | 4.46 | 4.46 | 4.46 | -0.02 (-0.45%) | 100 |
| 6 May 2013 | INR | 4.58 | 4.58 | 4.48 | 4.48 | 4.48 | -0.1 (-2.18%) | 125 |
| 3 May 2013 | INR | 4.76 | 4.76 | 4.58 | 4.58 | 4.58 | +0.02 (+0.44%) | 250 |
| 2 May 2013 | INR | 4.66 | 4.66 | 4.56 | 4.56 | 4.56 | +0.12 (+2.70%) | 100 |
| 30 Apr 2013 | INR | 4.47 | 4.56 | 4.44 | 4.44 | 4.44 | -0.13 (-2.84%) | 675 |
| 29 Apr 2013 | INR | 4.68 | 4.68 | 4.57 | 4.57 | 4.57 | +0.11 (+2.47%) | 75 |
| 26 Apr 2013 | INR | 4.56 | 4.57 | 4.46 | 4.46 | 4.46 | +0.1 (+2.29%) | 150 |
| 25 Apr 2013 | INR | 4.79 | 4.79 | 4.36 | 4.36 | 4.36 | -0.21 (-4.60%) | 225 |
| 23 Apr 2013 | INR | 4.76 | 4.76 | 4.57 | 4.57 | 4.57 | +0.03 (+0.66%) | 200 |
| 22 Apr 2013 | INR | 4.78 | 4.78 | 4.54 | 4.54 | 4.54 | -0.08 (-1.73%) | 225 |
| 18 Apr 2013 | INR | 4.61 | 4.62 | 4.61 | 4.62 | 4.62 | +0.21 (+4.76%) | 75 |
| 17 Apr 2013 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.2 (+4.75%) | 100 |
| 16 Apr 2013 | INR | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | +0.2 (+4.99%) | 150 |
| 15 Apr 2013 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.0 (0.0%) | 175 |
| 12 Apr 2013 | INR | 4.2 | 4.2 | 4.01 | 4.01 | 4.01 | +0.01 (+0.25%) | 250 |
| 11 Apr 2013 | INR | 4.19 | 4.19 | 4 | 4 | 4 | 0.0 (0.0%) | 150 |
| 10 Apr 2013 | INR | 4.2 | 4.2 | 4 | 4 | 4 | -0.2 (-4.76%) | 300 |
| 9 Apr 2013 | INR | 4.2 | 4.2 | 4 | 4.2 | 4.2 | +0.2 (+5%) | 200 |
| 8 Apr 2013 | INR | 4.2 | 4.2 | 4.2 | 4 | 4 | 0.0 (0.0%) | 50 |
| 5 Apr 2013 | INR | 4.03 | 4.03 | 4 | 4 | 4 | +0.13 (+3.36%) | 100 |
| 4 Apr 2013 | INR | 3.96 | 4.14 | 3.81 | 3.87 | 3.87 | -0.08 (-2.03%) | 226 |
| 3 Apr 2013 | INR | 3.99 | 3.99 | 3.74 | 3.95 | 3.95 | +0.15 (+3.95%) | 202 |
| 2 Apr 2013 | INR | 4.05 | 4.05 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 225 |
| 1 Apr 2013 | INR | 3.92 | 3.99 | 3.72 | 3.99 | 3.99 | +0.19 (+5%) | 150 |
| 28 Mar 2013 | INR | 3.91 | 3.91 | 3.69 | 3.8 | 3.8 | -0.08 (-2.06%) | 313 |
