| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | INR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.18 (+4.86%) | 50 |
| 25 Mar 2013 | INR | 3.98 | 3.98 | 3.7 | 3.7 | 3.7 | -0.1 (-2.63%) | 200 |
| 22 Mar 2013 | INR | 4.08 | 4.08 | 3.8 | 3.8 | 3.8 | -0.13 (-3.31%) | 175 |
| 21 Mar 2013 | INR | 3.94 | 3.94 | 3.59 | 3.93 | 3.93 | +0.17 (+4.52%) | 211 |
| 20 Mar 2013 | INR | 3.62 | 4 | 3.62 | 3.76 | 3.76 | -0.05 (-1.31%) | 4,250 |
| 19 Mar 2013 | INR | 4.2 | 4.2 | 3.81 | 3.81 | 3.81 | -0.19 (-4.75%) | 400 |
| 18 Mar 2013 | INR | 4.04 | 4.04 | 4 | 4 | 4 | +0.15 (+3.90%) | 100 |
| 15 Mar 2013 | INR | 4.09 | 4.19 | 3.85 | 3.85 | 3.85 | -0.15 (-3.75%) | 325 |
| 14 Mar 2013 | INR | 4.4 | 4.4 | 4 | 4 | 4 | -0.2 (-4.76%) | 350 |
| 13 Mar 2013 | INR | 4.42 | 4.42 | 4.2 | 4.2 | 4.2 | -0.22 (-4.98%) | 425 |
| 12 Mar 2013 | INR | 4.88 | 4.88 | 4.42 | 4.42 | 4.42 | -0.23 (-4.95%) | 414 |
| 11 Mar 2013 | INR | 4.66 | 4.66 | 4.65 | 4.65 | 4.65 | +0.41 (+9.67%) | 100 |
| 8 Mar 2013 | INR | 4.25 | 4.25 | 4.24 | 4.24 | 4.24 | +0.37 (+9.56%) | 100 |
| 7 Mar 2013 | INR | 3.88 | 3.88 | 3.61 | 3.87 | 3.87 | +0.32 (+9.01%) | 311 |
| 6 Mar 2013 | INR | 3.77 | 3.78 | 3.11 | 3.55 | 3.55 | +0.1 (+2.90%) | 3,771 |
| 5 Mar 2013 | INR | 3.88 | 3.88 | 3.45 | 3.45 | 3.45 | -0.1 (-2.82%) | 370 |
| 4 Mar 2013 | INR | 4.22 | 4.22 | 3.55 | 3.55 | 3.55 | -0.29 (-7.55%) | 350 |
| 1 Mar 2013 | INR | 3.82 | 3.85 | 3.82 | 3.84 | 3.84 | +0.33 (+9.40%) | 150 |
| 28 Feb 2013 | INR | 4.04 | 4.04 | 3.51 | 3.51 | 3.51 | -0.19 (-5.14%) | 725 |
| 27 Feb 2013 | INR | 4.08 | 4.08 | 3.7 | 3.7 | 3.7 | -0.01 (-0.27%) | 195 |
| 26 Feb 2013 | INR | 3.93 | 3.96 | 3.59 | 3.71 | 3.71 | +0.1 (+2.77%) | 629 |
| 25 Feb 2013 | INR | 4.13 | 4.3 | 3.57 | 3.61 | 3.61 | -0.31 (-7.91%) | 3,178 |
| 22 Feb 2013 | INR | 4.38 | 4.38 | 3.8 | 3.92 | 3.92 | -0.07 (-1.75%) | 717 |
| 21 Feb 2013 | INR | 4.36 | 4.36 | 3.59 | 3.99 | 3.99 | +0.01 (+0.25%) | 619 |
| 20 Feb 2013 | INR | 4.11 | 4.6 | 3.86 | 3.98 | 3.98 | -0.3 (-7.01%) | 302 |
| 19 Feb 2013 | INR | 4.42 | 4.42 | 3.86 | 4.28 | 4.28 | +0.22 (+5.42%) | 900 |
| 18 Feb 2013 | INR | 4.29 | 4.29 | 3.65 | 4.06 | 4.06 | +0.11 (+2.78%) | 303 |
| 15 Feb 2013 | INR | 4.4 | 4.4 | 3.68 | 3.95 | 3.95 | -0.05 (-1.25%) | 362 |
| 14 Feb 2013 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.12 (-2.91%) | 300 |
| 13 Feb 2013 | INR | 4.5 | 4.5 | 3.8 | 4.12 | 4.12 | -0.04 (-0.96%) | 279 |
